currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-THB og THB-AFN vekselkurser - 2025

AFN-THB og THB-AFN vekselkurser - 2025

AFN-THB og THB-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-THB og THB-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,4675 THB
1 THB = 2,1391 AFN

Jan 2025

DatoAFN-THBTHB-AFN
01 jan 2025 1 AFN = 0.4866 THB 1 THB = 2.0552 AFN
02 jan 2025 1 AFN = 0.486 THB 1 THB = 2.0576 AFN
03 jan 2025 1 AFN = 0.4883 THB 1 THB = 2.0479 AFN
04 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
05 jan 2025 1 AFN = 0.4905 THB 1 THB = 2.0387 AFN
06 jan 2025 1 AFN = 0.4873 THB 1 THB = 2.052 AFN
07 jan 2025 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN
08 jan 2025 1 AFN = 0.4871 THB 1 THB = 2.0528 AFN
09 jan 2025 1 AFN = 0.4867 THB 1 THB = 2.0545 AFN
10 jan 2025 1 AFN = 0.4864 THB 1 THB = 2.0561 AFN
11 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
12 jan 2025 1 AFN = 0.4863 THB 1 THB = 2.0565 AFN
13 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
14 jan 2025 1 AFN = 0.4804 THB 1 THB = 2.0817 AFN
15 jan 2025 1 AFN = 0.4708 THB 1 THB = 2.1241 AFN
16 jan 2025 1 AFN = 0.4707 THB 1 THB = 2.1247 AFN
17 jan 2025 1 AFN = 0.4697 THB 1 THB = 2.1288 AFN
18 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
19 jan 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
20 jan 2025 1 AFN = 0.4676 THB 1 THB = 2.1387 AFN
21 jan 2025 1 AFN = 0.4579 THB 1 THB = 2.1839 AFN
22 jan 2025 1 AFN = 0.4573 THB 1 THB = 2.1866 AFN
23 jan 2025 1 AFN = 0.4532 THB 1 THB = 2.2063 AFN
24 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.25 AFN
25 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
26 jan 2025 1 AFN = 0.4444 THB 1 THB = 2.2501 AFN
27 jan 2025 1 AFN = 0.4442 THB 1 THB = 2.2514 AFN
28 jan 2025 1 AFN = 0.4306 THB 1 THB = 2.3226 AFN
29 jan 2025 1 AFN = 0.429 THB 1 THB = 2.3312 AFN
30 jan 2025 1 AFN = 0.4334 THB 1 THB = 2.3074 AFN
31 jan 2025 1 AFN = 0.4452 THB 1 THB = 2.2462 AFN

Feb 2025

DatoAFN-THBTHB-AFN
01 feb 2025 1 AFN = 0.4475 THB 1 THB = 2.2345 AFN
02 feb 2025 1 AFN = 0.4469 THB 1 THB = 2.2379 AFN
03 feb 2025 1 AFN = 0.4498 THB 1 THB = 2.2233 AFN
04 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2066 AFN
05 feb 2025 1 AFN = 0.4509 THB 1 THB = 2.2179 AFN
06 feb 2025 1 AFN = 0.4559 THB 1 THB = 2.1935 AFN
07 feb 2025 1 AFN = 0.4539 THB 1 THB = 2.203 AFN
08 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
09 feb 2025 1 AFN = 0.4554 THB 1 THB = 2.196 AFN
10 feb 2025 1 AFN = 0.4575 THB 1 THB = 2.1858 AFN
11 feb 2025 1 AFN = 0.4626 THB 1 THB = 2.1619 AFN
12 feb 2025 1 AFN = 0.464 THB 1 THB = 2.1551 AFN
13 feb 2025 1 AFN = 0.4619 THB 1 THB = 2.165 AFN
14 feb 2025 1 AFN = 0.4587 THB 1 THB = 2.1802 AFN
15 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
16 feb 2025 1 AFN = 0.4614 THB 1 THB = 2.1671 AFN
17 feb 2025 1 AFN = 0.4598 THB 1 THB = 2.1748 AFN
18 feb 2025 1 AFN = 0.4569 THB 1 THB = 2.1888 AFN
19 feb 2025 1 AFN = 0.4578 THB 1 THB = 2.1846 AFN
20 feb 2025 1 AFN = 0.4582 THB 1 THB = 2.1822 AFN
21 feb 2025 1 AFN = 0.4542 THB 1 THB = 2.2017 AFN
22 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
23 feb 2025 1 AFN = 0.4536 THB 1 THB = 2.2044 AFN
24 feb 2025 1 AFN = 0.4532 THB 1 THB = 2.2064 AFN
25 feb 2025 1 AFN = 0.4586 THB 1 THB = 2.1803 AFN
26 feb 2025 1 AFN = 0.4609 THB 1 THB = 2.1696 AFN
27 feb 2025 1 AFN = 0.4618 THB 1 THB = 2.1654 AFN
28 feb 2025 1 AFN = 0.463 THB 1 THB = 2.1599 AFN

Mar 2025

DatoAFN-THBTHB-AFN
01 mar 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
02 mar 2025 1 AFN = 0.464 THB 1 THB = 2.1553 AFN
03 mar 2025 1 AFN = 0.4655 THB 1 THB = 2.1481 AFN
04 mar 2025 1 AFN = 0.4611 THB 1 THB = 2.1686 AFN
05 mar 2025 1 AFN = 0.4614 THB 1 THB = 2.1673 AFN
06 mar 2025 1 AFN = 0.4624 THB 1 THB = 2.1627 AFN
07 mar 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
08 mar 2025 1 AFN = 0.4652 THB 1 THB = 2.1496 AFN
09 mar 2025 1 AFN = 0.4665 THB 1 THB = 2.1435 AFN
10 mar 2025 1 AFN = 0.4648 THB 1 THB = 2.1515 AFN
11 mar 2025 1 AFN = 0.4743 THB 1 THB = 2.1084 AFN
12 mar 2025 1 AFN = 0.4773 THB 1 THB = 2.0951 AFN
13 mar 2025 1 AFN = 0.476 THB 1 THB = 2.1007 AFN
14 mar 2025 1 AFN = 0.4778 THB 1 THB = 2.0928 AFN
15 mar 2025 1 AFN = 0.4775 THB 1 THB = 2.0943 AFN
16 mar 2025 1 AFN = 0.4757 THB 1 THB = 2.102 AFN
17 mar 2025 1 AFN = 0.4762 THB 1 THB = 2.1 AFN
18 mar 2025 1 AFN = 0.4758 THB 1 THB = 2.1016 AFN
19 mar 2025 1 AFN = 0.4741 THB 1 THB = 2.1093 AFN
20 mar 2025 1 AFN = 0.4735 THB 1 THB = 2.112 AFN
21 mar 2025 1 AFN = 0.4779 THB 1 THB = 2.0923 AFN
22 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0774 AFN
23 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0873 AFN
24 mar 2025 1 AFN = 0.4776 THB 1 THB = 2.0938 AFN
25 mar 2025 1 AFN = 0.4814 THB 1 THB = 2.0775 AFN
26 mar 2025 1 AFN = 0.4764 THB 1 THB = 2.0989 AFN
27 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0934 AFN
28 mar 2025 1 AFN = 0.4791 THB 1 THB = 2.0871 AFN
29 mar 2025 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
30 mar 2025 1 AFN = 0.4828 THB 1 THB = 2.0713 AFN
31 mar 2025 1 AFN = 0.4777 THB 1 THB = 2.0935 AFN

Apr 2025

DatoAFN-THBTHB-AFN
01 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
02 apr 2025 1 AFN = 0.4777 THB 1 THB = 2.0933 AFN
03 apr 2025 1 AFN = 0.4764 THB 1 THB = 2.0991 AFN
04 apr 2025 1 AFN = 0.4779 THB 1 THB = 2.0924 AFN
05 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
06 apr 2025 1 AFN = 0.4776 THB 1 THB = 2.0936 AFN
07 apr 2025 1 AFN = 0.4824 THB 1 THB = 2.0729 AFN
08 apr 2025 1 AFN = 0.4857 THB 1 THB = 2.0588 AFN
09 apr 2025 1 AFN = 0.4786 THB 1 THB = 2.0894 AFN
10 apr 2025 1 AFN = 0.4751 THB 1 THB = 2.1049 AFN
11 apr 2025 1 AFN = 0.4667 THB 1 THB = 2.1427 AFN
12 apr 2025 1 AFN = 0.4627 THB 1 THB = 2.1613 AFN
13 apr 2025 1 AFN = 0.4612 THB 1 THB = 2.1682 AFN
14 apr 2025 1 AFN = 0.4611 THB 1 THB = 2.169 AFN
15 apr 2025 1 AFN = 0.4623 THB 1 THB = 2.1631 AFN
16 apr 2025 1 AFN = 0.463 THB 1 THB = 2.16 AFN
17 apr 2025 1 AFN = 0.4617 THB 1 THB = 2.1661 AFN
18 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
19 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
20 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
21 apr 2025 1 AFN = 0.4632 THB 1 THB = 2.1591 AFN
22 apr 2025 1 AFN = 0.4633 THB 1 THB = 2.1583 AFN
23 apr 2025 1 AFN = 0.4669 THB 1 THB = 2.1419 AFN
24 apr 2025 1 AFN = 0.4716 THB 1 THB = 2.1205 AFN
25 apr 2025 1 AFN = 0.4715 THB 1 THB = 2.1209 AFN
26 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
27 apr 2025 1 AFN = 0.4687 THB 1 THB = 2.1338 AFN
28 apr 2025 1 AFN = 0.4723 THB 1 THB = 2.1174 AFN
29 apr 2025 1 AFN = 0.4703 THB 1 THB = 2.1263 AFN
30 apr 2025 1 AFN = 0.472 THB 1 THB = 2.1187 AFN

May 2025

DatoAFN-THBTHB-AFN
01 maj 2025 1 AFN = 0.471 THB 1 THB = 2.1229 AFN
02 maj 2025 1 AFN = 0.4657 THB 1 THB = 2.1472 AFN
03 maj 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
04 maj 2025 1 AFN = 0.4659 THB 1 THB = 2.1462 AFN
05 maj 2025 1 AFN = 0.4648 THB 1 THB = 2.1514 AFN
06 maj 2025 1 AFN = 0.461 THB 1 THB = 2.1692 AFN
07 maj 2025 1 AFN = 0.4611 THB 1 THB = 2.1689 AFN
08 maj 2025 1 AFN = 0.4673 THB 1 THB = 2.14 AFN
09 maj 2025 1 AFN = 0.4701 THB 1 THB = 2.1272 AFN
10 maj 2025 1 AFN = 0.4642 THB 1 THB = 2.1541 AFN
11 maj 2025 1 AFN = 0.4696 THB 1 THB = 2.1297 AFN
12 maj 2025 1 AFN = 0.4771 THB 1 THB = 2.096 AFN
13 maj 2025 1 AFN = 0.4752 THB 1 THB = 2.1043 AFN
14 maj 2025 1 AFN = 0.4739 THB 1 THB = 2.11 AFN
15 maj 2025 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
16 maj 2025 1 AFN = 0.4748 THB 1 THB = 2.106 AFN
17 maj 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
18 maj 2025 1 AFN = 0.4735 THB 1 THB = 2.1118 AFN
19 maj 2025 1 AFN = 0.4708 THB 1 THB = 2.1242 AFN
20 maj 2025 1 AFN = 0.4728 THB 1 THB = 2.1151 AFN
21 maj 2025 1 AFN = 0.4689 THB 1 THB = 2.1325 AFN
22 maj 2025 1 AFN = 0.4702 THB 1 THB = 2.1266 AFN
23 maj 2025 1 AFN = 0.4663 THB 1 THB = 2.1448 AFN
24 maj 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
25 maj 2025 1 AFN = 0.4655 THB 1 THB = 2.1482 AFN
26 maj 2025 1 AFN = 0.466 THB 1 THB = 2.146 AFN
27 maj 2025 1 AFN = 0.4685 THB 1 THB = 2.1344 AFN
28 maj 2025 1 AFN = 0.4734 THB 1 THB = 2.1123 AFN
29 maj 2025 1 AFN = 0.4688 THB 1 THB = 2.1329 AFN
30 maj 2025 1 AFN = 0.4714 THB 1 THB = 2.1214 AFN
31 maj 2025 1 AFN = 0.4709 THB 1 THB = 2.1237 AFN

Jun 2025

DatoAFN-THBTHB-AFN
01 jun 2025 1 AFN = 0.4715 THB 1 THB = 2.1208 AFN
02 jun 2025 1 AFN = 0.4689 THB 1 THB = 2.1324 AFN
03 jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1343 AFN
04 jun 2025 1 AFN = 0.4704 THB 1 THB = 2.1257 AFN
05 jun 2025 1 AFN = 0.4678 THB 1 THB = 2.1375 AFN
06 jun 2025 1 AFN = 0.467 THB 1 THB = 2.1415 AFN
07 jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
08 jun 2025 1 AFN = 0.4685 THB 1 THB = 2.1346 AFN
09 jun 2025 1 AFN = 0.4684 THB 1 THB = 2.1349 AFN
10 jun 2025 1 AFN = 0.4675 THB 1 THB = 2.139 AFN
11 jun 2025 1 AFN = 0.4678 THB 1 THB = 2.1379 AFN
12 jun 2025 1 AFN = 0.4654 THB 1 THB = 2.1488 AFN
13 jun 2025 1 AFN = 0.4649 THB 1 THB = 2.1509 AFN
14 jun 2025 1 AFN = 0.4666 THB 1 THB = 2.1434 AFN

AFN-THB og THB-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats