currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-SZL og SZL-AFN vekselkurser - 2026

AFN-SZL og SZL-AFN vekselkurser - 2026

AFN-SZL og SZL-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-SZL og SZL-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,2554 SZL
1 SZL = 3,9157 AFN

Jan 2026

DatoAFN-SZLSZL-AFN
01 jan 2026 1 AFN = 0.2505 SZL 1 SZL = 3.9918 AFN
02 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
03 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
04 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
05 jan 2026 1 AFN = 0.2493 SZL 1 SZL = 4.0112 AFN
06 jan 2026 1 AFN = 0.2476 SZL 1 SZL = 4.0386 AFN
07 jan 2026 1 AFN = 0.2481 SZL 1 SZL = 4.0309 AFN
08 jan 2026 1 AFN = 0.2519 SZL 1 SZL = 3.9693 AFN
09 jan 2026 1 AFN = 0.2507 SZL 1 SZL = 3.9882 AFN
10 jan 2026 1 AFN = 0.2542 SZL 1 SZL = 3.9334 AFN
11 jan 2026 1 AFN = 0.2548 SZL 1 SZL = 3.9254 AFN
12 jan 2026 1 AFN = 0.2525 SZL 1 SZL = 3.9599 AFN
13 jan 2026 1 AFN = 0.2489 SZL 1 SZL = 4.0173 AFN
14 jan 2026 1 AFN = 0.2504 SZL 1 SZL = 3.9932 AFN
15 jan 2026 1 AFN = 0.2516 SZL 1 SZL = 3.9738 AFN
16 jan 2026 1 AFN = 0.25 SZL 1 SZL = 4.0002 AFN
17 jan 2026 1 AFN = 0.2503 SZL 1 SZL = 3.9946 AFN
18 jan 2026 1 AFN = 0.2503 SZL 1 SZL = 3.9946 AFN
19 jan 2026 1 AFN = 0.2514 SZL 1 SZL = 3.978 AFN
20 jan 2026 1 AFN = 0.2509 SZL 1 SZL = 3.9861 AFN
21 jan 2026 1 AFN = 0.2496 SZL 1 SZL = 4.0072 AFN
22 jan 2026 1 AFN = 0.2475 SZL 1 SZL = 4.0407 AFN
23 jan 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0598 AFN
24 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0909 AFN
25 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0909 AFN
26 jan 2026 1 AFN = 0.2446 SZL 1 SZL = 4.0875 AFN
27 jan 2026 1 AFN = 0.2426 SZL 1 SZL = 4.1223 AFN
28 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0917 AFN
29 jan 2026 1 AFN = 0.2447 SZL 1 SZL = 4.0873 AFN
30 jan 2026 1 AFN = 0.2405 SZL 1 SZL = 4.1573 AFN
31 jan 2026 1 AFN = 0.2483 SZL 1 SZL = 4.0272 AFN

Feb 2026

DatoAFN-SZLSZL-AFN
01 feb 2026 1 AFN = 0.2461 SZL 1 SZL = 4.0626 AFN
02 feb 2026 1 AFN = 0.2465 SZL 1 SZL = 4.0575 AFN
03 feb 2026 1 AFN = 0.2427 SZL 1 SZL = 4.1211 AFN
04 feb 2026 1 AFN = 0.2457 SZL 1 SZL = 4.0694 AFN
05 feb 2026 1 AFN = 0.2447 SZL 1 SZL = 4.0861 AFN
06 feb 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0606 AFN
07 feb 2026 1 AFN = 0.2474 SZL 1 SZL = 4.0416 AFN
08 feb 2026 1 AFN = 0.2474 SZL 1 SZL = 4.0416 AFN
09 feb 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0599 AFN
10 feb 2026 1 AFN = 0.2429 SZL 1 SZL = 4.1166 AFN
11 feb 2026 1 AFN = 0.2424 SZL 1 SZL = 4.1251 AFN
12 feb 2026 1 AFN = 0.2462 SZL 1 SZL = 4.062 AFN
13 feb 2026 1 AFN = 0.2488 SZL 1 SZL = 4.0192 AFN
14 feb 2026 1 AFN = 0.2524 SZL 1 SZL = 3.9616 AFN
15 feb 2026 1 AFN = 0.2524 SZL 1 SZL = 3.9616 AFN
16 feb 2026 1 AFN = 0.2514 SZL 1 SZL = 3.9774 AFN
17 feb 2026 1 AFN = 0.2526 SZL 1 SZL = 3.9581 AFN
18 feb 2026 1 AFN = 0.2561 SZL 1 SZL = 3.9054 AFN
19 feb 2026 1 AFN = 0.2613 SZL 1 SZL = 3.8277 AFN
20 feb 2026 1 AFN = 0.2557 SZL 1 SZL = 3.9113 AFN
21 feb 2026 1 AFN = 0.2551 SZL 1 SZL = 3.9206 AFN
22 feb 2026 1 AFN = 0.2551 SZL 1 SZL = 3.9206 AFN
23 feb 2026 1 AFN = 0.2553 SZL 1 SZL = 3.9167 AFN
24 feb 2026 1 AFN = 0.2541 SZL 1 SZL = 3.9356 AFN
25 feb 2026 1 AFN = 0.2522 SZL 1 SZL = 3.9649 AFN
26 feb 2026 1 AFN = 0.2521 SZL 1 SZL = 3.9669 AFN
27 feb 2026 1 AFN = 0.2544 SZL 1 SZL = 3.9305 AFN
28 feb 2026 1 AFN = 0.2541 SZL 1 SZL = 3.935 AFN

Mar 2026

DatoAFN-SZLSZL-AFN
01 mar 2026 1 AFN = 0.2541 SZL 1 SZL = 3.935 AFN
02 mar 2026 1 AFN = 0.2571 SZL 1 SZL = 3.8888 AFN
03 mar 2026 1 AFN = 0.2598 SZL 1 SZL = 3.8486 AFN
04 mar 2026 1 AFN = 0.2597 SZL 1 SZL = 3.8507 AFN
05 mar 2026 1 AFN = 0.262 SZL 1 SZL = 3.8174 AFN
06 mar 2026 1 AFN = 0.2656 SZL 1 SZL = 3.7651 AFN
07 mar 2026 1 AFN = 0.2621 SZL 1 SZL = 3.8158 AFN
08 mar 2026 1 AFN = 0.2621 SZL 1 SZL = 3.8158 AFN
09 mar 2026 1 AFN = 0.2642 SZL 1 SZL = 3.7845 AFN
10 mar 2026 1 AFN = 0.2586 SZL 1 SZL = 3.8663 AFN
11 mar 2026 1 AFN = 0.2578 SZL 1 SZL = 3.8793 AFN
12 mar 2026 1 AFN = 0.2647 SZL 1 SZL = 3.7782 AFN
13 mar 2026 1 AFN = 0.2687 SZL 1 SZL = 3.7212 AFN
14 mar 2026 1 AFN = 0.2665 SZL 1 SZL = 3.7525 AFN
15 mar 2026 1 AFN = 0.2665 SZL 1 SZL = 3.7525 AFN
16 mar 2026 1 AFN = 0.2668 SZL 1 SZL = 3.7484 AFN
17 mar 2026 1 AFN = 0.2654 SZL 1 SZL = 3.7685 AFN
18 mar 2026 1 AFN = 0.2654 SZL 1 SZL = 3.7679 AFN
19 mar 2026 1 AFN = 0.2635 SZL 1 SZL = 3.7956 AFN
20 mar 2026 1 AFN = 0.2678 SZL 1 SZL = 3.7343 AFN
21 mar 2026 1 AFN = 0.2674 SZL 1 SZL = 3.7398 AFN
22 mar 2026 1 AFN = 0.2674 SZL 1 SZL = 3.7398 AFN
23 mar 2026 1 AFN = 0.2686 SZL 1 SZL = 3.7224 AFN
24 mar 2026 1 AFN = 0.2728 SZL 1 SZL = 3.6662 AFN
25 mar 2026 1 AFN = 0.2698 SZL 1 SZL = 3.706 AFN
26 mar 2026 1 AFN = 0.2692 SZL 1 SZL = 3.7153 AFN
27 mar 2026 1 AFN = 0.2726 SZL 1 SZL = 3.6688 AFN
28 mar 2026 1 AFN = 0.2702 SZL 1 SZL = 3.7006 AFN
29 mar 2026 1 AFN = 0.2695 SZL 1 SZL = 3.7106 AFN
30 mar 2026 1 AFN = 0.2702 SZL 1 SZL = 3.7007 AFN
31 mar 2026 1 AFN = 0.2721 SZL 1 SZL = 3.6754 AFN

Apr 2026

DatoAFN-SZLSZL-AFN
01 apr 2026 1 AFN = 0.2623 SZL 1 SZL = 3.8127 AFN
02 apr 2026 1 AFN = 0.2696 SZL 1 SZL = 3.7086 AFN
03 apr 2026 1 AFN = 0.2669 SZL 1 SZL = 3.7467 AFN
04 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
05 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
06 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
07 apr 2026 1 AFN = 0.26 SZL 1 SZL = 3.8467 AFN
08 apr 2026 1 AFN = 0.2563 SZL 1 SZL = 3.902 AFN
09 apr 2026 1 AFN = 0.2573 SZL 1 SZL = 3.8858 AFN
10 apr 2026 1 AFN = 0.2563 SZL 1 SZL = 3.9017 AFN
11 apr 2026 1 AFN = 0.254 SZL 1 SZL = 3.9364 AFN
12 apr 2026 1 AFN = 0.254 SZL 1 SZL = 3.9364 AFN
13 apr 2026 1 AFN = 0.2559 SZL 1 SZL = 3.9072 AFN
14 apr 2026 1 AFN = 0.2557 SZL 1 SZL = 3.9106 AFN
15 apr 2026 1 AFN = 0.2562 SZL 1 SZL = 3.9032 AFN
16 apr 2026 1 AFN = 0.2561 SZL 1 SZL = 3.9053 AFN
17 apr 2026 1 AFN = 0.2544 SZL 1 SZL = 3.9303 AFN

AFN-SZL og SZL-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats