currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-SYP og SYP-AFN vekselkurser - 2026

AFN-SYP og SYP-AFN vekselkurser - 2026

AFN-SYP og SYP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-SYP og SYP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 86,136 SYP
1 SYP = 0,0116 AFN

Jan 2026

DatoAFN-SYPSYP-AFN
01 jan 2026 1 AFN = 167.2599 SYP 1 SYP = 0.006 AFN
02 jan 2026 1 AFN = 167.3761 SYP 1 SYP = 0.006 AFN
03 jan 2026 1 AFN = 167.4416 SYP 1 SYP = 0.006 AFN
04 jan 2026 1 AFN = 167.4439 SYP 1 SYP = 0.006 AFN
05 jan 2026 1 AFN = 167.4828 SYP 1 SYP = 0.006 AFN
06 jan 2026 1 AFN = 167.1523 SYP 1 SYP = 0.006 AFN
07 jan 2026 1 AFN = 166.943 SYP 1 SYP = 0.006 AFN
08 jan 2026 1 AFN = 168.8504 SYP 1 SYP = 0.0059 AFN
09 jan 2026 1 AFN = 167.5692 SYP 1 SYP = 0.006 AFN
10 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
11 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
12 jan 2026 1 AFN = 170.147 SYP 1 SYP = 0.0059 AFN
13 jan 2026 1 AFN = 167.5702 SYP 1 SYP = 0.006 AFN
14 jan 2026 1 AFN = 168.8626 SYP 1 SYP = 0.0059 AFN
15 jan 2026 1 AFN = 170.1465 SYP 1 SYP = 0.0059 AFN
16 jan 2026 1 AFN = 168.8181 SYP 1 SYP = 0.0059 AFN
17 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
18 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
19 jan 2026 1 AFN = 168.835 SYP 1 SYP = 0.0059 AFN
20 jan 2026 1 AFN = 168.8723 SYP 1 SYP = 0.0059 AFN
21 jan 2026 1 AFN = 168.8533 SYP 1 SYP = 0.0059 AFN
22 jan 2026 1 AFN = 168.8465 SYP 1 SYP = 0.0059 AFN
23 jan 2026 1 AFN = 168.8453 SYP 1 SYP = 0.0059 AFN
24 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
25 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
26 jan 2026 1 AFN = 168.8516 SYP 1 SYP = 0.0059 AFN
27 jan 2026 1 AFN = 167.5697 SYP 1 SYP = 0.006 AFN
28 jan 2026 1 AFN = 170.1465 SYP 1 SYP = 0.0059 AFN
29 jan 2026 1 AFN = 170.1469 SYP 1 SYP = 0.0059 AFN
30 jan 2026 1 AFN = 167.5701 SYP 1 SYP = 0.006 AFN
31 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN

Feb 2026

DatoAFN-SYPSYP-AFN
01 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
02 feb 2026 1 AFN = 170.1469 SYP 1 SYP = 0.0059 AFN
03 feb 2026 1 AFN = 167.5682 SYP 1 SYP = 0.006 AFN
04 feb 2026 1 AFN = 170.1475 SYP 1 SYP = 0.0059 AFN
05 feb 2026 1 AFN = 167.5699 SYP 1 SYP = 0.006 AFN
06 feb 2026 1 AFN = 168.855 SYP 1 SYP = 0.0059 AFN
07 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
08 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
09 feb 2026 1 AFN = 170.1466 SYP 1 SYP = 0.0059 AFN
10 feb 2026 1 AFN = 168.8576 SYP 1 SYP = 0.0059 AFN
11 feb 2026 1 AFN = 168.8607 SYP 1 SYP = 0.0059 AFN
12 feb 2026 1 AFN = 171.4702 SYP 1 SYP = 0.0058 AFN
13 feb 2026 1 AFN = 171.471 SYP 1 SYP = 0.0058 AFN
14 feb 2026 1 AFN = 174.1556 SYP 1 SYP = 0.0057 AFN
15 feb 2026 1 AFN = 174.1556 SYP 1 SYP = 0.0057 AFN
16 feb 2026 1 AFN = 174.1686 SYP 1 SYP = 0.0057 AFN
17 feb 2026 1 AFN = 174.1638 SYP 1 SYP = 0.0057 AFN
18 feb 2026 1 AFN = 176.9545 SYP 1 SYP = 0.0057 AFN
19 feb 2026 1 AFN = 178.3804 SYP 1 SYP = 0.0056 AFN
20 feb 2026 1 AFN = 175.5487 SYP 1 SYP = 0.0057 AFN
21 feb 2026 1 AFN = 175.5478 SYP 1 SYP = 0.0057 AFN
22 feb 2026 1 AFN = 175.5478 SYP 1 SYP = 0.0057 AFN
23 feb 2026 1 AFN = 1.7546 SYP 1 SYP = 0.5699 AFN
24 feb 2026 1 AFN = 1.7547 SYP 1 SYP = 0.5699 AFN
25 feb 2026 1 AFN = 1.7621 SYP 1 SYP = 0.5675 AFN
26 feb 2026 1 AFN = 1.7579 SYP 1 SYP = 0.5688 AFN
27 feb 2026 1 AFN = 1.7687 SYP 1 SYP = 0.5654 AFN
28 feb 2026 1 AFN = 1.7686 SYP 1 SYP = 0.5654 AFN

Mar 2026

DatoAFN-SYPSYP-AFN
01 mar 2026 1 AFN = 1.7683 SYP 1 SYP = 0.5655 AFN
02 mar 2026 1 AFN = 1.7683 SYP 1 SYP = 0.5655 AFN
03 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
04 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
05 mar 2026 1 AFN = 1.7547 SYP 1 SYP = 0.5699 AFN
06 mar 2026 1 AFN = 1.7591 SYP 1 SYP = 0.5685 AFN
07 mar 2026 1 AFN = 1.7448 SYP 1 SYP = 0.5731 AFN
08 mar 2026 1 AFN = 1.7424 SYP 1 SYP = 0.5739 AFN
09 mar 2026 1 AFN = 1.7414 SYP 1 SYP = 0.5743 AFN
10 mar 2026 1 AFN = 1.7549 SYP 1 SYP = 0.5698 AFN
11 mar 2026 1 AFN = 1.752 SYP 1 SYP = 0.5708 AFN
12 mar 2026 1 AFN = 1.774 SYP 1 SYP = 0.5637 AFN
13 mar 2026 1 AFN = 1.7863 SYP 1 SYP = 0.5598 AFN
14 mar 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN
15 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
16 mar 2026 1 AFN = 1.7543 SYP 1 SYP = 0.57 AFN
17 mar 2026 1 AFN = 1.7599 SYP 1 SYP = 0.5682 AFN
18 mar 2026 1 AFN = 1.7553 SYP 1 SYP = 0.5697 AFN
19 mar 2026 1 AFN = 1.727 SYP 1 SYP = 0.579 AFN
20 mar 2026 1 AFN = 1.7582 SYP 1 SYP = 0.5688 AFN
21 mar 2026 1 AFN = 1.7545 SYP 1 SYP = 0.5699 AFN
22 mar 2026 1 AFN = 1.7573 SYP 1 SYP = 0.5691 AFN
23 mar 2026 1 AFN = 1.755 SYP 1 SYP = 0.5698 AFN
24 mar 2026 1 AFN = 1.7753 SYP 1 SYP = 0.5633 AFN
25 mar 2026 1 AFN = 1.7752 SYP 1 SYP = 0.5633 AFN
26 mar 2026 1 AFN = 1.755 SYP 1 SYP = 0.5698 AFN
27 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
28 mar 2026 1 AFN = 1.7609 SYP 1 SYP = 0.5679 AFN
29 mar 2026 1 AFN = 1.7405 SYP 1 SYP = 0.5746 AFN
30 mar 2026 1 AFN = 1.7405 SYP 1 SYP = 0.5746 AFN
31 mar 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN

Apr 2026

DatoAFN-SYPSYP-AFN
01 apr 2026 1 AFN = 1.7304 SYP 1 SYP = 0.5779 AFN
02 apr 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN
03 apr 2026 1 AFN = 1.7529 SYP 1 SYP = 0.5705 AFN
04 apr 2026 1 AFN = 1.6878 SYP 1 SYP = 0.5925 AFN
05 apr 2026 1 AFN = 1.689 SYP 1 SYP = 0.5921 AFN
06 apr 2026 1 AFN = 1.6879 SYP 1 SYP = 0.5925 AFN
07 apr 2026 1 AFN = 1.7032 SYP 1 SYP = 0.5871 AFN
08 apr 2026 1 AFN = 1.7273 SYP 1 SYP = 0.5789 AFN
09 apr 2026 1 AFN = 1.7274 SYP 1 SYP = 0.5789 AFN
10 apr 2026 1 AFN = 1.7273 SYP 1 SYP = 0.5789 AFN
11 apr 2026 1 AFN = 1.7136 SYP 1 SYP = 0.5836 AFN
12 apr 2026 1 AFN = 1.7135 SYP 1 SYP = 0.5836 AFN
13 apr 2026 1 AFN = 1.7136 SYP 1 SYP = 0.5836 AFN
14 apr 2026 1 AFN = 1.7286 SYP 1 SYP = 0.5785 AFN
15 apr 2026 1 AFN = 1.7279 SYP 1 SYP = 0.5787 AFN
16 apr 2026 1 AFN = 1.727 SYP 1 SYP = 0.579 AFN
17 apr 2026 1 AFN = 1.7138 SYP 1 SYP = 0.5835 AFN

AFN-SYP og SYP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats