> AFN-SCR og SCR-AFN vekselkurser - 2026

AFN-SCR og SCR-AFN vekselkurser - 2026

AFN-SCR og SCR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-SCR og SCR-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AFN = 0,2182 SCR

1 SCR = 4,5833 AFN

1år 2år 3år

AFN til SCRSCR til AFN

Jan 2026

Dato	AFN-SCR	SCR-AFN
01 jan 2026	1 AFN = 0.209 SCR	1 SCR = 4.7844 AFN
02 jan 2026	1 AFN = 0.2134 SCR	1 SCR = 4.6867 AFN
03 jan 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
04 jan 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5412 AFN
05 jan 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8237 AFN
06 jan 2026	1 AFN = 0.2048 SCR	1 SCR = 4.8818 AFN
07 jan 2026	1 AFN = 0.207 SCR	1 SCR = 4.8299 AFN
08 jan 2026	1 AFN = 0.2094 SCR	1 SCR = 4.7762 AFN
09 jan 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4316 AFN
10 jan 2026	1 AFN = 0.214 SCR	1 SCR = 4.672 AFN
11 jan 2026	1 AFN = 0.214 SCR	1 SCR = 4.6736 AFN
12 jan 2026	1 AFN = 0.2291 SCR	1 SCR = 4.3645 AFN
13 jan 2026	1 AFN = 0.208 SCR	1 SCR = 4.8072 AFN
14 jan 2026	1 AFN = 0.2065 SCR	1 SCR = 4.8423 AFN
15 jan 2026	1 AFN = 0.21 SCR	1 SCR = 4.7616 AFN
16 jan 2026	1 AFN = 0.2076 SCR	1 SCR = 4.8172 AFN
17 jan 2026	1 AFN = 0.2337 SCR	1 SCR = 4.2796 AFN
18 jan 2026	1 AFN = 0.233 SCR	1 SCR = 4.2916 AFN
19 jan 2026	1 AFN = 0.2125 SCR	1 SCR = 4.7055 AFN
20 jan 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4781 AFN
21 jan 2026	1 AFN = 0.211 SCR	1 SCR = 4.7404 AFN
22 jan 2026	1 AFN = 0.215 SCR	1 SCR = 4.6505 AFN
23 jan 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6746 AFN
24 jan 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
25 jan 2026	1 AFN = 0.2176 SCR	1 SCR = 4.5956 AFN
26 jan 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4666 AFN
27 jan 2026	1 AFN = 0.2108 SCR	1 SCR = 4.7446 AFN
28 jan 2026	1 AFN = 0.2139 SCR	1 SCR = 4.6757 AFN
29 jan 2026	1 AFN = 0.2164 SCR	1 SCR = 4.6202 AFN
30 jan 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7457 AFN
31 jan 2026	1 AFN = 0.2232 SCR	1 SCR = 4.4794 AFN

Feb 2026

Dato	AFN-SCR	SCR-AFN
01 feb 2026	1 AFN = 0.2233 SCR	1 SCR = 4.4789 AFN
02 feb 2026	1 AFN = 0.2307 SCR	1 SCR = 4.3338 AFN
03 feb 2026	1 AFN = 0.2106 SCR	1 SCR = 4.7489 AFN
04 feb 2026	1 AFN = 0.2091 SCR	1 SCR = 4.7828 AFN
05 feb 2026	1 AFN = 0.2073 SCR	1 SCR = 4.8236 AFN
06 feb 2026	1 AFN = 0.2121 SCR	1 SCR = 4.7156 AFN
07 feb 2026	1 AFN = 0.2104 SCR	1 SCR = 4.753 AFN
08 feb 2026	1 AFN = 0.2131 SCR	1 SCR = 4.6933 AFN
09 feb 2026	1 AFN = 0.2252 SCR	1 SCR = 4.441 AFN
10 feb 2026	1 AFN = 0.2112 SCR	1 SCR = 4.7337 AFN
11 feb 2026	1 AFN = 0.2098 SCR	1 SCR = 4.7674 AFN
12 feb 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6478 AFN
13 feb 2026	1 AFN = 0.2086 SCR	1 SCR = 4.7942 AFN
14 feb 2026	1 AFN = 0.2132 SCR	1 SCR = 4.69 AFN
15 feb 2026	1 AFN = 0.2122 SCR	1 SCR = 4.7127 AFN
16 feb 2026	1 AFN = 0.217 SCR	1 SCR = 4.609 AFN
17 feb 2026	1 AFN = 0.214 SCR	1 SCR = 4.6725 AFN
18 feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
19 feb 2026	1 AFN = 0.2211 SCR	1 SCR = 4.5234 AFN
20 feb 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6784 AFN
21 feb 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
22 feb 2026	1 AFN = 0.2406 SCR	1 SCR = 4.1559 AFN
23 feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.539 AFN
24 feb 2026	1 AFN = 0.2159 SCR	1 SCR = 4.6318 AFN
25 feb 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5391 AFN
26 feb 2026	1 AFN = 0.2169 SCR	1 SCR = 4.6097 AFN
27 feb 2026	1 AFN = 0.2187 SCR	1 SCR = 4.5734 AFN
28 feb 2026	1 AFN = 0.2197 SCR	1 SCR = 4.5527 AFN

Mar 2026

Dato	AFN-SCR	SCR-AFN
01 mar 2026	1 AFN = 0.2217 SCR	1 SCR = 4.5106 AFN
02 mar 2026	1 AFN = 0.2273 SCR	1 SCR = 4.3991 AFN
03 mar 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6056 AFN
04 mar 2026	1 AFN = 0.2155 SCR	1 SCR = 4.64 AFN
05 mar 2026	1 AFN = 0.2219 SCR	1 SCR = 4.5075 AFN
06 mar 2026	1 AFN = 0.2208 SCR	1 SCR = 4.5291 AFN
07 mar 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
08 mar 2026	1 AFN = 0.2179 SCR	1 SCR = 4.5898 AFN
09 mar 2026	1 AFN = 0.2256 SCR	1 SCR = 4.4324 AFN
10 mar 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
11 mar 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6143 AFN
12 mar 2026	1 AFN = 0.2239 SCR	1 SCR = 4.4662 AFN
13 mar 2026	1 AFN = 0.2228 SCR	1 SCR = 4.4886 AFN
14 mar 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
15 mar 2026	1 AFN = 0.2423 SCR	1 SCR = 4.1265 AFN
16 mar 2026	1 AFN = 0.2173 SCR	1 SCR = 4.6024 AFN
17 mar 2026	1 AFN = 0.2124 SCR	1 SCR = 4.708 AFN
18 mar 2026	1 AFN = 0.218 SCR	1 SCR = 4.5865 AFN
19 mar 2026	1 AFN = 0.2129 SCR	1 SCR = 4.6971 AFN
20 mar 2026	1 AFN = 0.218 SCR	1 SCR = 4.5862 AFN
21 mar 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
22 mar 2026	1 AFN = 0.2174 SCR	1 SCR = 4.5993 AFN
23 mar 2026	1 AFN = 0.221 SCR	1 SCR = 4.5242 AFN
24 mar 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5029 AFN
25 mar 2026	1 AFN = 0.2203 SCR	1 SCR = 4.5385 AFN
26 mar 2026	1 AFN = 0.2193 SCR	1 SCR = 4.5601 AFN
27 mar 2026	1 AFN = 0.2138 SCR	1 SCR = 4.6779 AFN
28 mar 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4011 AFN
29 mar 2026	1 AFN = 0.2368 SCR	1 SCR = 4.2227 AFN
30 mar 2026	1 AFN = 0.2192 SCR	1 SCR = 4.5612 AFN
31 mar 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5378 AFN

Apr 2026

Dato	AFN-SCR	SCR-AFN
01 apr 2026	1 AFN = 0.2167 SCR	1 SCR = 4.6154 AFN
02 apr 2026	1 AFN = 0.221 SCR	1 SCR = 4.5243 AFN
03 apr 2026	1 AFN = 0.2272 SCR	1 SCR = 4.4018 AFN
04 apr 2026	1 AFN = 0.2202 SCR	1 SCR = 4.5413 AFN
05 apr 2026	1 AFN = 0.2205 SCR	1 SCR = 4.5341 AFN
06 apr 2026	1 AFN = 0.2204 SCR	1 SCR = 4.5379 AFN
07 apr 2026	1 AFN = 0.2114 SCR	1 SCR = 4.7301 AFN
08 apr 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6061 AFN
09 apr 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6474 AFN
10 apr 2026	1 AFN = 0.21 SCR	1 SCR = 4.7617 AFN
11 apr 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
12 apr 2026	1 AFN = 0.2354 SCR	1 SCR = 4.2478 AFN
13 apr 2026	1 AFN = 0.216 SCR	1 SCR = 4.63 AFN
14 apr 2026	1 AFN = 0.216 SCR	1 SCR = 4.6288 AFN
15 apr 2026	1 AFN = 0.2185 SCR	1 SCR = 4.5764 AFN
16 apr 2026	1 AFN = 0.2136 SCR	1 SCR = 4.6815 AFN
17 apr 2026	1 AFN = 0.2142 SCR	1 SCR = 4.6683 AFN
18 apr 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
19 apr 2026	1 AFN = 0.2335 SCR	1 SCR = 4.2835 AFN
20 apr 2026	1 AFN = 0.2309 SCR	1 SCR = 4.3302 AFN
21 apr 2026	1 AFN = 0.2107 SCR	1 SCR = 4.7459 AFN
22 apr 2026	1 AFN = 0.2264 SCR	1 SCR = 4.4179 AFN
23 apr 2026	1 AFN = 0.2159 SCR	1 SCR = 4.631 AFN
24 apr 2026	1 AFN = 0.2363 SCR	1 SCR = 4.2326 AFN
25 apr 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
26 apr 2026	1 AFN = 0.2387 SCR	1 SCR = 4.1898 AFN
27 apr 2026	1 AFN = 0.2231 SCR	1 SCR = 4.4818 AFN
28 apr 2026	1 AFN = 0.221 SCR	1 SCR = 4.524 AFN
29 apr 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6562 AFN
30 apr 2026	1 AFN = 0.2175 SCR	1 SCR = 4.5976 AFN

May 2026

Dato	AFN-SCR	SCR-AFN
01 maj 2026	1 AFN = 0.2163 SCR	1 SCR = 4.6233 AFN
02 maj 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
03 maj 2026	1 AFN = 0.2148 SCR	1 SCR = 4.6558 AFN
04 maj 2026	1 AFN = 0.2165 SCR	1 SCR = 4.6186 AFN
05 maj 2026	1 AFN = 0.2104 SCR	1 SCR = 4.7534 AFN
06 maj 2026	1 AFN = 0.2188 SCR	1 SCR = 4.5702 AFN
07 maj 2026	1 AFN = 0.2153 SCR	1 SCR = 4.6449 AFN
08 maj 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5021 AFN
09 maj 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
10 maj 2026	1 AFN = 0.2324 SCR	1 SCR = 4.3027 AFN
11 maj 2026	1 AFN = 0.2152 SCR	1 SCR = 4.6479 AFN
12 maj 2026	1 AFN = 0.2183 SCR	1 SCR = 4.5807 AFN
13 maj 2026	1 AFN = 0.2215 SCR	1 SCR = 4.5145 AFN
14 maj 2026	1 AFN = 0.2218 SCR	1 SCR = 4.5092 AFN
15 maj 2026	1 AFN = 0.2199 SCR	1 SCR = 4.5485 AFN
16 maj 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6052 AFN
17 maj 2026	1 AFN = 0.2171 SCR	1 SCR = 4.6052 AFN
18 maj 2026	1 AFN = 0.2333 SCR	1 SCR = 4.2869 AFN
19 maj 2026	1 AFN = 0.2159 SCR	1 SCR = 4.6308 AFN
20 maj 2026	1 AFN = 0.2237 SCR	1 SCR = 4.4705 AFN
21 maj 2026	1 AFN = 0.2118 SCR	1 SCR = 4.7221 AFN
22 maj 2026	1 AFN = 0.2237 SCR	1 SCR = 4.4705 AFN
23 maj 2026	1 AFN = 0.2196 SCR	1 SCR = 4.5535 AFN
24 maj 2026	1 AFN = 0.2196 SCR	1 SCR = 4.5535 AFN
25 maj 2026	1 AFN = 0.2375 SCR	1 SCR = 4.2113 AFN
26 maj 2026	1 AFN = 0.2206 SCR	1 SCR = 4.5332 AFN
27 maj 2026	1 AFN = 0.2237 SCR	1 SCR = 4.4708 AFN
28 maj 2026	1 AFN = 0.2217 SCR	1 SCR = 4.5107 AFN
29 maj 2026	1 AFN = 0.2199 SCR	1 SCR = 4.5482 AFN
30 maj 2026	1 AFN = 0.2153 SCR	1 SCR = 4.6439 AFN
31 maj 2026	1 AFN = 0.2149 SCR	1 SCR = 4.6543 AFN

Jun 2026

Dato	AFN-SCR	SCR-AFN
01 jun 2026	1 AFN = 0.2217 SCR	1 SCR = 4.5102 AFN
02 jun 2026	1 AFN = 0.2187 SCR	1 SCR = 4.5719 AFN
03 jun 2026	1 AFN = 0.237 SCR	1 SCR = 4.2196 AFN

Jul 2026

Dato	AFN-SCR	SCR-AFN
01 jul 2026	1 AFN = 0.2149 SCR	1 SCR = 4.6523 AFN
02 jul 2026	1 AFN = 0.2172 SCR	1 SCR = 4.604 AFN
03 jul 2026	1 AFN = 0.2184 SCR	1 SCR = 4.5796 AFN
04 jul 2026	1 AFN = 0.2104 SCR	1 SCR = 4.7527 AFN
05 jul 2026	1 AFN = 0.2104 SCR	1 SCR = 4.7527 AFN
06 jul 2026	1 AFN = 0.2276 SCR	1 SCR = 4.3946 AFN
07 jul 2026	1 AFN = 0.2103 SCR	1 SCR = 4.7546 AFN
08 jul 2026	1 AFN = 0.2157 SCR	1 SCR = 4.6352 AFN
09 jul 2026	1 AFN = 0.2129 SCR	1 SCR = 4.6972 AFN
10 jul 2026	1 AFN = 0.2238 SCR	1 SCR = 4.4674 AFN
11 jul 2026	1 AFN = 0.2265 SCR	1 SCR = 4.4143 AFN
12 jul 2026	1 AFN = 0.2241 SCR	1 SCR = 4.4627 AFN
13 jul 2026	1 AFN = 0.2059 SCR	1 SCR = 4.8556 AFN
14 jul 2026	1 AFN = 0.2045 SCR	1 SCR = 4.8908 AFN
15 jul 2026	1 AFN = 0.2123 SCR	1 SCR = 4.711 AFN
16 jul 2026	1 AFN = 0.204 SCR	1 SCR = 4.9025 AFN
17 jul 2026	1 AFN = 0.2034 SCR	1 SCR = 4.9163 AFN
18 jul 2026	1 AFN = 0.2032 SCR	1 SCR = 4.9221 AFN
19 jul 2026	1 AFN = 0.2032 SCR	1 SCR = 4.9221 AFN
20 jul 2026	1 AFN = 0.2041 SCR	1 SCR = 4.8987 AFN
21 jul 2026	1 AFN = 0.2 SCR	1 SCR = 5.001 AFN
22 jul 2026	1 AFN = 0.2012 SCR	1 SCR = 4.9706 AFN
23 jul 2026	1 AFN = 0.2029 SCR	1 SCR = 4.9291 AFN
24 jul 2026	1 AFN = 0.2011 SCR	1 SCR = 4.9737 AFN
25 jul 2026	1 AFN = 0.2186 SCR	1 SCR = 4.5737 AFN
26 jul 2026	1 AFN = 0.2028 SCR	1 SCR = 4.9313 AFN
27 jul 2026	1 AFN = 0.2221 SCR	1 SCR = 4.5022 AFN
28 jul 2026	1 AFN = 0.2118 SCR	1 SCR = 4.7223 AFN

AFN-SCR og SCR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder