currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-SCR og SCR-AFN vekselkurser - 2026

AFN-SCR og SCR-AFN vekselkurser - 2026

AFN-SCR og SCR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-SCR og SCR-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,2185 SCR
1 SCR = 4,5769 AFN

Jan 2026

DatoAFN-SCRSCR-AFN
01 jan 2026 1 AFN = 0.209 SCR 1 SCR = 4.7844 AFN
02 jan 2026 1 AFN = 0.2134 SCR 1 SCR = 4.6867 AFN
03 jan 2026 1 AFN = 0.2202 SCR 1 SCR = 4.5412 AFN
04 jan 2026 1 AFN = 0.2202 SCR 1 SCR = 4.5412 AFN
05 jan 2026 1 AFN = 0.2073 SCR 1 SCR = 4.8237 AFN
06 jan 2026 1 AFN = 0.2048 SCR 1 SCR = 4.8818 AFN
07 jan 2026 1 AFN = 0.207 SCR 1 SCR = 4.8299 AFN
08 jan 2026 1 AFN = 0.2094 SCR 1 SCR = 4.7762 AFN
09 jan 2026 1 AFN = 0.2256 SCR 1 SCR = 4.4316 AFN
10 jan 2026 1 AFN = 0.214 SCR 1 SCR = 4.672 AFN
11 jan 2026 1 AFN = 0.214 SCR 1 SCR = 4.6736 AFN
12 jan 2026 1 AFN = 0.2291 SCR 1 SCR = 4.3645 AFN
13 jan 2026 1 AFN = 0.208 SCR 1 SCR = 4.8072 AFN
14 jan 2026 1 AFN = 0.2065 SCR 1 SCR = 4.8423 AFN
15 jan 2026 1 AFN = 0.21 SCR 1 SCR = 4.7616 AFN
16 jan 2026 1 AFN = 0.2076 SCR 1 SCR = 4.8172 AFN
17 jan 2026 1 AFN = 0.2337 SCR 1 SCR = 4.2796 AFN
18 jan 2026 1 AFN = 0.233 SCR 1 SCR = 4.2916 AFN
19 jan 2026 1 AFN = 0.2125 SCR 1 SCR = 4.7055 AFN
20 jan 2026 1 AFN = 0.2233 SCR 1 SCR = 4.4781 AFN
21 jan 2026 1 AFN = 0.211 SCR 1 SCR = 4.7404 AFN
22 jan 2026 1 AFN = 0.215 SCR 1 SCR = 4.6505 AFN
23 jan 2026 1 AFN = 0.2139 SCR 1 SCR = 4.6746 AFN
24 jan 2026 1 AFN = 0.2176 SCR 1 SCR = 4.5956 AFN
25 jan 2026 1 AFN = 0.2176 SCR 1 SCR = 4.5956 AFN
26 jan 2026 1 AFN = 0.2239 SCR 1 SCR = 4.4666 AFN
27 jan 2026 1 AFN = 0.2108 SCR 1 SCR = 4.7446 AFN
28 jan 2026 1 AFN = 0.2139 SCR 1 SCR = 4.6757 AFN
29 jan 2026 1 AFN = 0.2164 SCR 1 SCR = 4.6202 AFN
30 jan 2026 1 AFN = 0.2107 SCR 1 SCR = 4.7457 AFN
31 jan 2026 1 AFN = 0.2232 SCR 1 SCR = 4.4794 AFN

Feb 2026

DatoAFN-SCRSCR-AFN
01 feb 2026 1 AFN = 0.2233 SCR 1 SCR = 4.4789 AFN
02 feb 2026 1 AFN = 0.2307 SCR 1 SCR = 4.3338 AFN
03 feb 2026 1 AFN = 0.2106 SCR 1 SCR = 4.7489 AFN
04 feb 2026 1 AFN = 0.2091 SCR 1 SCR = 4.7828 AFN
05 feb 2026 1 AFN = 0.2073 SCR 1 SCR = 4.8236 AFN
06 feb 2026 1 AFN = 0.2121 SCR 1 SCR = 4.7156 AFN
07 feb 2026 1 AFN = 0.2104 SCR 1 SCR = 4.753 AFN
08 feb 2026 1 AFN = 0.2131 SCR 1 SCR = 4.6933 AFN
09 feb 2026 1 AFN = 0.2252 SCR 1 SCR = 4.441 AFN
10 feb 2026 1 AFN = 0.2112 SCR 1 SCR = 4.7337 AFN
11 feb 2026 1 AFN = 0.2098 SCR 1 SCR = 4.7674 AFN
12 feb 2026 1 AFN = 0.2152 SCR 1 SCR = 4.6478 AFN
13 feb 2026 1 AFN = 0.2086 SCR 1 SCR = 4.7942 AFN
14 feb 2026 1 AFN = 0.2132 SCR 1 SCR = 4.69 AFN
15 feb 2026 1 AFN = 0.2122 SCR 1 SCR = 4.7127 AFN
16 feb 2026 1 AFN = 0.217 SCR 1 SCR = 4.609 AFN
17 feb 2026 1 AFN = 0.214 SCR 1 SCR = 4.6725 AFN
18 feb 2026 1 AFN = 0.2203 SCR 1 SCR = 4.539 AFN
19 feb 2026 1 AFN = 0.2211 SCR 1 SCR = 4.5234 AFN
20 feb 2026 1 AFN = 0.2138 SCR 1 SCR = 4.6784 AFN
21 feb 2026 1 AFN = 0.2406 SCR 1 SCR = 4.1559 AFN
22 feb 2026 1 AFN = 0.2406 SCR 1 SCR = 4.1559 AFN
23 feb 2026 1 AFN = 0.2203 SCR 1 SCR = 4.539 AFN
24 feb 2026 1 AFN = 0.2159 SCR 1 SCR = 4.6318 AFN
25 feb 2026 1 AFN = 0.2203 SCR 1 SCR = 4.5391 AFN
26 feb 2026 1 AFN = 0.2169 SCR 1 SCR = 4.6097 AFN
27 feb 2026 1 AFN = 0.2187 SCR 1 SCR = 4.5734 AFN
28 feb 2026 1 AFN = 0.2197 SCR 1 SCR = 4.5527 AFN

Mar 2026

DatoAFN-SCRSCR-AFN
01 mar 2026 1 AFN = 0.2217 SCR 1 SCR = 4.5106 AFN
02 mar 2026 1 AFN = 0.2273 SCR 1 SCR = 4.3991 AFN
03 mar 2026 1 AFN = 0.2171 SCR 1 SCR = 4.6056 AFN
04 mar 2026 1 AFN = 0.2155 SCR 1 SCR = 4.64 AFN
05 mar 2026 1 AFN = 0.2219 SCR 1 SCR = 4.5075 AFN
06 mar 2026 1 AFN = 0.2208 SCR 1 SCR = 4.5291 AFN
07 mar 2026 1 AFN = 0.2179 SCR 1 SCR = 4.5898 AFN
08 mar 2026 1 AFN = 0.2179 SCR 1 SCR = 4.5898 AFN
09 mar 2026 1 AFN = 0.2256 SCR 1 SCR = 4.4324 AFN
10 mar 2026 1 AFN = 0.2174 SCR 1 SCR = 4.5993 AFN
11 mar 2026 1 AFN = 0.2167 SCR 1 SCR = 4.6143 AFN
12 mar 2026 1 AFN = 0.2239 SCR 1 SCR = 4.4662 AFN
13 mar 2026 1 AFN = 0.2228 SCR 1 SCR = 4.4886 AFN
14 mar 2026 1 AFN = 0.2423 SCR 1 SCR = 4.1265 AFN
15 mar 2026 1 AFN = 0.2423 SCR 1 SCR = 4.1265 AFN
16 mar 2026 1 AFN = 0.2173 SCR 1 SCR = 4.6024 AFN
17 mar 2026 1 AFN = 0.2124 SCR 1 SCR = 4.708 AFN
18 mar 2026 1 AFN = 0.218 SCR 1 SCR = 4.5865 AFN
19 mar 2026 1 AFN = 0.2129 SCR 1 SCR = 4.6971 AFN
20 mar 2026 1 AFN = 0.218 SCR 1 SCR = 4.5862 AFN
21 mar 2026 1 AFN = 0.2174 SCR 1 SCR = 4.5993 AFN
22 mar 2026 1 AFN = 0.2174 SCR 1 SCR = 4.5993 AFN
23 mar 2026 1 AFN = 0.221 SCR 1 SCR = 4.5242 AFN
24 mar 2026 1 AFN = 0.2221 SCR 1 SCR = 4.5029 AFN
25 mar 2026 1 AFN = 0.2203 SCR 1 SCR = 4.5385 AFN
26 mar 2026 1 AFN = 0.2193 SCR 1 SCR = 4.5601 AFN
27 mar 2026 1 AFN = 0.2138 SCR 1 SCR = 4.6779 AFN
28 mar 2026 1 AFN = 0.2272 SCR 1 SCR = 4.4011 AFN
29 mar 2026 1 AFN = 0.2368 SCR 1 SCR = 4.2227 AFN
30 mar 2026 1 AFN = 0.2192 SCR 1 SCR = 4.5612 AFN
31 mar 2026 1 AFN = 0.2204 SCR 1 SCR = 4.5378 AFN

Apr 2026

DatoAFN-SCRSCR-AFN
01 apr 2026 1 AFN = 0.2167 SCR 1 SCR = 4.6154 AFN
02 apr 2026 1 AFN = 0.221 SCR 1 SCR = 4.5243 AFN
03 apr 2026 1 AFN = 0.2272 SCR 1 SCR = 4.4018 AFN
04 apr 2026 1 AFN = 0.2202 SCR 1 SCR = 4.5413 AFN
05 apr 2026 1 AFN = 0.2205 SCR 1 SCR = 4.5341 AFN
06 apr 2026 1 AFN = 0.2204 SCR 1 SCR = 4.5379 AFN
07 apr 2026 1 AFN = 0.2114 SCR 1 SCR = 4.7301 AFN
08 apr 2026 1 AFN = 0.2171 SCR 1 SCR = 4.6061 AFN
09 apr 2026 1 AFN = 0.2152 SCR 1 SCR = 4.6474 AFN
10 apr 2026 1 AFN = 0.21 SCR 1 SCR = 4.7617 AFN
11 apr 2026 1 AFN = 0.2354 SCR 1 SCR = 4.2478 AFN
12 apr 2026 1 AFN = 0.2354 SCR 1 SCR = 4.2478 AFN
13 apr 2026 1 AFN = 0.216 SCR 1 SCR = 4.63 AFN
14 apr 2026 1 AFN = 0.216 SCR 1 SCR = 4.6288 AFN
15 apr 2026 1 AFN = 0.2185 SCR 1 SCR = 4.5764 AFN
16 apr 2026 1 AFN = 0.2136 SCR 1 SCR = 4.6815 AFN
17 apr 2026 1 AFN = 0.231 SCR 1 SCR = 4.3297 AFN

AFN-SCR og SCR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats