currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-RWF og RWF-AFN vekselkurser - 2025

AFN-RWF og RWF-AFN vekselkurser - 2025

AFN-RWF og RWF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-RWF og RWF-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 19,3958 RWF
1 RWF = 0,0516 AFN

Jan 2025

DatoAFN-RWFRWF-AFN
01 jan 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 jan 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 jan 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 jan 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 jan 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 jan 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 jan 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 jan 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 jan 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 jan 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 jan 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 jan 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 jan 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 jan 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 jan 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 jan 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 jan 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 jan 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 jan 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 jan 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 jan 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

DatoAFN-RWFRWF-AFN
01 feb 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 feb 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 feb 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 feb 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 feb 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 feb 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 feb 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 feb 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 feb 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 feb 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 feb 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 feb 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 feb 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 feb 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 feb 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 feb 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 feb 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 feb 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 feb 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 feb 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

DatoAFN-RWFRWF-AFN
01 mar 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 mar 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 mar 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 mar 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 mar 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 mar 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 mar 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 mar 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 mar 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 mar 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 mar 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 mar 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 mar 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 mar 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 mar 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 mar 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 mar 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 mar 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 mar 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 mar 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 mar 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 mar 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 mar 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 mar 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 mar 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 mar 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 mar 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 mar 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 mar 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

DatoAFN-RWFRWF-AFN
01 apr 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 apr 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 apr 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 apr 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 apr 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
06 apr 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
07 apr 2025 1 AFN = 19.6932 RWF 1 RWF = 0.0508 AFN
08 apr 2025 1 AFN = 19.9962 RWF 1 RWF = 0.05 AFN
09 apr 2025 1 AFN = 19.5997 RWF 1 RWF = 0.051 AFN
10 apr 2025 1 AFN = 19.5341 RWF 1 RWF = 0.0512 AFN
11 apr 2025 1 AFN = 19.5224 RWF 1 RWF = 0.0512 AFN
12 apr 2025 1 AFN = 19.8638 RWF 1 RWF = 0.0503 AFN
13 apr 2025 1 AFN = 19.4791 RWF 1 RWF = 0.0513 AFN
14 apr 2025 1 AFN = 19.4372 RWF 1 RWF = 0.0514 AFN
15 apr 2025 1 AFN = 19.5306 RWF 1 RWF = 0.0512 AFN
16 apr 2025 1 AFN = 19.5922 RWF 1 RWF = 0.051 AFN
17 apr 2025 1 AFN = 19.8534 RWF 1 RWF = 0.0504 AFN
18 apr 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
19 apr 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN

AFN-RWF og RWF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats