currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-RUB og RUB-AFN vekselkurser - 2026

AFN-RUB og RUB-AFN vekselkurser - 2026

AFN-RUB og RUB-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-RUB og RUB-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 1,2219 RUB
1 RUB = 0,8184 AFN

Jan 2026

DatoAFN-RUBRUB-AFN
01 jan 2026 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
02 jan 2026 1 AFN = 1.2117 RUB 1 RUB = 0.8253 AFN
03 jan 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
04 jan 2026 1 AFN = 1.2182 RUB 1 RUB = 0.8209 AFN
05 jan 2026 1 AFN = 1.2231 RUB 1 RUB = 0.8176 AFN
06 jan 2026 1 AFN = 1.2245 RUB 1 RUB = 0.8166 AFN
07 jan 2026 1 AFN = 1.2168 RUB 1 RUB = 0.8219 AFN
08 jan 2026 1 AFN = 1.2291 RUB 1 RUB = 0.8136 AFN
09 jan 2026 1 AFN = 1.1981 RUB 1 RUB = 0.8347 AFN
10 jan 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
11 jan 2026 1 AFN = 1.2198 RUB 1 RUB = 0.8198 AFN
12 jan 2026 1 AFN = 1.212 RUB 1 RUB = 0.8251 AFN
13 jan 2026 1 AFN = 1.1924 RUB 1 RUB = 0.8386 AFN
14 jan 2026 1 AFN = 1.197 RUB 1 RUB = 0.8354 AFN
15 jan 2026 1 AFN = 1.21 RUB 1 RUB = 0.8264 AFN
16 jan 2026 1 AFN = 1.1869 RUB 1 RUB = 0.8426 AFN
17 jan 2026 1 AFN = 1.1873 RUB 1 RUB = 0.8422 AFN
18 jan 2026 1 AFN = 1.1892 RUB 1 RUB = 0.8409 AFN
19 jan 2026 1 AFN = 1.19 RUB 1 RUB = 0.8403 AFN
20 jan 2026 1 AFN = 1.1882 RUB 1 RUB = 0.8416 AFN
21 jan 2026 1 AFN = 1.1817 RUB 1 RUB = 0.8462 AFN
22 jan 2026 1 AFN = 1.1573 RUB 1 RUB = 0.8641 AFN
23 jan 2026 1 AFN = 1.1576 RUB 1 RUB = 0.8638 AFN
24 jan 2026 1 AFN = 1.1516 RUB 1 RUB = 0.8684 AFN
25 jan 2026 1 AFN = 1.1469 RUB 1 RUB = 0.8719 AFN
26 jan 2026 1 AFN = 1.1653 RUB 1 RUB = 0.8582 AFN
27 jan 2026 1 AFN = 1.157 RUB 1 RUB = 0.8643 AFN
28 jan 2026 1 AFN = 1.1745 RUB 1 RUB = 0.8514 AFN
29 jan 2026 1 AFN = 1.1655 RUB 1 RUB = 0.858 AFN
30 jan 2026 1 AFN = 1.1454 RUB 1 RUB = 0.873 AFN
31 jan 2026 1 AFN = 1.1751 RUB 1 RUB = 0.851 AFN

Feb 2026

DatoAFN-RUBRUB-AFN
01 feb 2026 1 AFN = 1.175 RUB 1 RUB = 0.8511 AFN
02 feb 2026 1 AFN = 1.1785 RUB 1 RUB = 0.8485 AFN
03 feb 2026 1 AFN = 1.1663 RUB 1 RUB = 0.8574 AFN
04 feb 2026 1 AFN = 1.1793 RUB 1 RUB = 0.848 AFN
05 feb 2026 1 AFN = 1.1598 RUB 1 RUB = 0.8622 AFN
06 feb 2026 1 AFN = 1.1756 RUB 1 RUB = 0.8506 AFN
07 feb 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8464 AFN
08 feb 2026 1 AFN = 1.1814 RUB 1 RUB = 0.8465 AFN
09 feb 2026 1 AFN = 1.1923 RUB 1 RUB = 0.8387 AFN
10 feb 2026 1 AFN = 1.1816 RUB 1 RUB = 0.8463 AFN
11 feb 2026 1 AFN = 1.1799 RUB 1 RUB = 0.8476 AFN
12 feb 2026 1 AFN = 1.1988 RUB 1 RUB = 0.8342 AFN
13 feb 2026 1 AFN = 1.1974 RUB 1 RUB = 0.8351 AFN
14 feb 2026 1 AFN = 1.2011 RUB 1 RUB = 0.8326 AFN
15 feb 2026 1 AFN = 1.2154 RUB 1 RUB = 0.8228 AFN
16 feb 2026 1 AFN = 1.2087 RUB 1 RUB = 0.8274 AFN
17 feb 2026 1 AFN = 1.2101 RUB 1 RUB = 0.8264 AFN
18 feb 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
19 feb 2026 1 AFN = 1.2379 RUB 1 RUB = 0.8078 AFN
20 feb 2026 1 AFN = 1.2206 RUB 1 RUB = 0.8193 AFN
21 feb 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
22 feb 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
23 feb 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
24 feb 2026 1 AFN = 1.2167 RUB 1 RUB = 0.8219 AFN
25 feb 2026 1 AFN = 1.2142 RUB 1 RUB = 0.8236 AFN
26 feb 2026 1 AFN = 1.2222 RUB 1 RUB = 0.8182 AFN
27 feb 2026 1 AFN = 1.237 RUB 1 RUB = 0.8084 AFN
28 feb 2026 1 AFN = 1.2333 RUB 1 RUB = 0.8109 AFN

Mar 2026

DatoAFN-RUBRUB-AFN
01 mar 2026 1 AFN = 1.2349 RUB 1 RUB = 0.8098 AFN
02 mar 2026 1 AFN = 1.2419 RUB 1 RUB = 0.8052 AFN
03 mar 2026 1 AFN = 1.2319 RUB 1 RUB = 0.8117 AFN
04 mar 2026 1 AFN = 1.2381 RUB 1 RUB = 0.8077 AFN
05 mar 2026 1 AFN = 1.2496 RUB 1 RUB = 0.8003 AFN
06 mar 2026 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
07 mar 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
08 mar 2026 1 AFN = 1.2482 RUB 1 RUB = 0.8012 AFN
09 mar 2026 1 AFN = 1.2326 RUB 1 RUB = 0.8113 AFN
10 mar 2026 1 AFN = 1.2535 RUB 1 RUB = 0.7977 AFN
11 mar 2026 1 AFN = 1.2499 RUB 1 RUB = 0.8 AFN
12 mar 2026 1 AFN = 1.2692 RUB 1 RUB = 0.7879 AFN
13 mar 2026 1 AFN = 1.2905 RUB 1 RUB = 0.7749 AFN
14 mar 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
15 mar 2026 1 AFN = 1.2684 RUB 1 RUB = 0.7884 AFN
16 mar 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN
17 mar 2026 1 AFN = 1.302 RUB 1 RUB = 0.7681 AFN
18 mar 2026 1 AFN = 1.3286 RUB 1 RUB = 0.7527 AFN
19 mar 2026 1 AFN = 1.3419 RUB 1 RUB = 0.7452 AFN
20 mar 2026 1 AFN = 1.3365 RUB 1 RUB = 0.7482 AFN
21 mar 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
22 mar 2026 1 AFN = 1.3146 RUB 1 RUB = 0.7607 AFN
23 mar 2026 1 AFN = 1.3057 RUB 1 RUB = 0.7659 AFN
24 mar 2026 1 AFN = 1.2926 RUB 1 RUB = 0.7737 AFN
25 mar 2026 1 AFN = 1.2948 RUB 1 RUB = 0.7723 AFN
26 mar 2026 1 AFN = 1.3004 RUB 1 RUB = 0.769 AFN
27 mar 2026 1 AFN = 1.2965 RUB 1 RUB = 0.7713 AFN
28 mar 2026 1 AFN = 1.2821 RUB 1 RUB = 0.78 AFN
29 mar 2026 1 AFN = 1.2802 RUB 1 RUB = 0.7811 AFN
30 mar 2026 1 AFN = 1.2756 RUB 1 RUB = 0.784 AFN
31 mar 2026 1 AFN = 1.2936 RUB 1 RUB = 0.773 AFN

Apr 2026

DatoAFN-RUBRUB-AFN
01 apr 2026 1 AFN = 1.2547 RUB 1 RUB = 0.797 AFN
02 apr 2026 1 AFN = 1.2732 RUB 1 RUB = 0.7854 AFN
03 apr 2026 1 AFN = 1.2627 RUB 1 RUB = 0.7919 AFN
04 apr 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
05 apr 2026 1 AFN = 1.2263 RUB 1 RUB = 0.8155 AFN
06 apr 2026 1 AFN = 1.2237 RUB 1 RUB = 0.8172 AFN
07 apr 2026 1 AFN = 1.2105 RUB 1 RUB = 0.8261 AFN
08 apr 2026 1 AFN = 1.2282 RUB 1 RUB = 0.8142 AFN
09 apr 2026 1 AFN = 1.2161 RUB 1 RUB = 0.8223 AFN
10 apr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
11 apr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
12 apr 2026 1 AFN = 1.1953 RUB 1 RUB = 0.8366 AFN
13 apr 2026 1 AFN = 1.181 RUB 1 RUB = 0.8467 AFN
14 apr 2026 1 AFN = 1.1797 RUB 1 RUB = 0.8477 AFN
15 apr 2026 1 AFN = 1.1836 RUB 1 RUB = 0.8449 AFN
16 apr 2026 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
17 apr 2026 1 AFN = 1.18 RUB 1 RUB = 0.8475 AFN

AFN-RUB og RUB-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats