currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-RUB og RUB-AFN vekselkurser - 2025

AFN-RUB og RUB-AFN vekselkurser - 2025

AFN-RUB og RUB-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-RUB og RUB-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 1,2688 RUB
1 RUB = 0,7881 AFN

Jan 2025

DatoAFN-RUBRUB-AFN
01 jan 2025 1 AFN = 1.5739 RUB 1 RUB = 0.6354 AFN
02 jan 2025 1 AFN = 1.5967 RUB 1 RUB = 0.6263 AFN
03 jan 2025 1 AFN = 1.5708 RUB 1 RUB = 0.6366 AFN
04 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
05 jan 2025 1 AFN = 1.5691 RUB 1 RUB = 0.6373 AFN
06 jan 2025 1 AFN = 1.5343 RUB 1 RUB = 0.6518 AFN
07 jan 2025 1 AFN = 1.5064 RUB 1 RUB = 0.6638 AFN
08 jan 2025 1 AFN = 1.4753 RUB 1 RUB = 0.6778 AFN
09 jan 2025 1 AFN = 1.4416 RUB 1 RUB = 0.6937 AFN
10 jan 2025 1 AFN = 1.431 RUB 1 RUB = 0.6988 AFN
11 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
12 jan 2025 1 AFN = 1.4232 RUB 1 RUB = 0.7027 AFN
13 jan 2025 1 AFN = 1.4224 RUB 1 RUB = 0.7031 AFN
14 jan 2025 1 AFN = 1.4262 RUB 1 RUB = 0.7012 AFN
15 jan 2025 1 AFN = 1.3927 RUB 1 RUB = 0.718 AFN
16 jan 2025 1 AFN = 1.3943 RUB 1 RUB = 0.7172 AFN
17 jan 2025 1 AFN = 1.3944 RUB 1 RUB = 0.7171 AFN
18 jan 2025 1 AFN = 1.3924 RUB 1 RUB = 0.7182 AFN
19 jan 2025 1 AFN = 1.3968 RUB 1 RUB = 0.7159 AFN
20 jan 2025 1 AFN = 1.3947 RUB 1 RUB = 0.717 AFN
21 jan 2025 1 AFN = 1.3389 RUB 1 RUB = 0.7469 AFN
22 jan 2025 1 AFN = 1.3347 RUB 1 RUB = 0.7492 AFN
23 jan 2025 1 AFN = 1.3206 RUB 1 RUB = 0.7573 AFN
24 jan 2025 1 AFN = 1.2951 RUB 1 RUB = 0.7721 AFN
25 jan 2025 1 AFN = 1.2928 RUB 1 RUB = 0.7735 AFN
26 jan 2025 1 AFN = 1.2941 RUB 1 RUB = 0.7727 AFN
27 jan 2025 1 AFN = 1.2793 RUB 1 RUB = 0.7817 AFN
28 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
29 jan 2025 1 AFN = 1.2519 RUB 1 RUB = 0.7988 AFN
30 jan 2025 1 AFN = 1.2609 RUB 1 RUB = 0.7931 AFN
31 jan 2025 1 AFN = 1.3059 RUB 1 RUB = 0.7658 AFN

Feb 2025

DatoAFN-RUBRUB-AFN
01 feb 2025 1 AFN = 1.3055 RUB 1 RUB = 0.766 AFN
02 feb 2025 1 AFN = 1.3041 RUB 1 RUB = 0.7668 AFN
03 feb 2025 1 AFN = 1.3228 RUB 1 RUB = 0.756 AFN
04 feb 2025 1 AFN = 1.3344 RUB 1 RUB = 0.7494 AFN
05 feb 2025 1 AFN = 1.309 RUB 1 RUB = 0.7639 AFN
06 feb 2025 1 AFN = 1.3109 RUB 1 RUB = 0.7628 AFN
07 feb 2025 1 AFN = 1.3069 RUB 1 RUB = 0.7652 AFN
08 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
09 feb 2025 1 AFN = 1.3096 RUB 1 RUB = 0.7636 AFN
10 feb 2025 1 AFN = 1.3119 RUB 1 RUB = 0.7623 AFN
11 feb 2025 1 AFN = 1.3024 RUB 1 RUB = 0.7678 AFN
12 feb 2025 1 AFN = 1.2787 RUB 1 RUB = 0.782 AFN
13 feb 2025 1 AFN = 1.2437 RUB 1 RUB = 0.804 AFN
14 feb 2025 1 AFN = 1.2506 RUB 1 RUB = 0.7996 AFN
15 feb 2025 1 AFN = 1.2455 RUB 1 RUB = 0.8029 AFN
16 feb 2025 1 AFN = 1.2441 RUB 1 RUB = 0.8038 AFN
17 feb 2025 1 AFN = 1.2511 RUB 1 RUB = 0.7993 AFN
18 feb 2025 1 AFN = 1.2393 RUB 1 RUB = 0.8069 AFN
19 feb 2025 1 AFN = 1.2201 RUB 1 RUB = 0.8196 AFN
20 feb 2025 1 AFN = 1.2068 RUB 1 RUB = 0.8286 AFN
21 feb 2025 1 AFN = 1.2021 RUB 1 RUB = 0.8319 AFN
22 feb 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
23 feb 2025 1 AFN = 1.2024 RUB 1 RUB = 0.8317 AFN
24 feb 2025 1 AFN = 1.1906 RUB 1 RUB = 0.8399 AFN
25 feb 2025 1 AFN = 1.177 RUB 1 RUB = 0.8496 AFN
26 feb 2025 1 AFN = 1.179 RUB 1 RUB = 0.8481 AFN
27 feb 2025 1 AFN = 1.1864 RUB 1 RUB = 0.8429 AFN
28 feb 2025 1 AFN = 1.1912 RUB 1 RUB = 0.8395 AFN

Mar 2025

DatoAFN-RUBRUB-AFN
01 mar 2025 1 AFN = 1.2154 RUB 1 RUB = 0.8227 AFN
02 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
03 mar 2025 1 AFN = 1.2168 RUB 1 RUB = 0.8218 AFN
04 mar 2025 1 AFN = 1.2173 RUB 1 RUB = 0.8215 AFN
05 mar 2025 1 AFN = 1.2269 RUB 1 RUB = 0.8151 AFN
06 mar 2025 1 AFN = 1.2225 RUB 1 RUB = 0.818 AFN
07 mar 2025 1 AFN = 1.2306 RUB 1 RUB = 0.8126 AFN
08 mar 2025 1 AFN = 1.2178 RUB 1 RUB = 0.8212 AFN
09 mar 2025 1 AFN = 1.2307 RUB 1 RUB = 0.8125 AFN
10 mar 2025 1 AFN = 1.2633 RUB 1 RUB = 0.7916 AFN
11 mar 2025 1 AFN = 1.2279 RUB 1 RUB = 0.8144 AFN
12 mar 2025 1 AFN = 1.2295 RUB 1 RUB = 0.8133 AFN
13 mar 2025 1 AFN = 1.2215 RUB 1 RUB = 0.8186 AFN
14 mar 2025 1 AFN = 1.2248 RUB 1 RUB = 0.8165 AFN
15 mar 2025 1 AFN = 1.2089 RUB 1 RUB = 0.8272 AFN
16 mar 2025 1 AFN = 1.214 RUB 1 RUB = 0.8237 AFN
17 mar 2025 1 AFN = 1.1897 RUB 1 RUB = 0.8405 AFN
18 mar 2025 1 AFN = 1.1885 RUB 1 RUB = 0.8414 AFN
19 mar 2025 1 AFN = 1.1668 RUB 1 RUB = 0.857 AFN
20 mar 2025 1 AFN = 1.1862 RUB 1 RUB = 0.843 AFN
21 mar 2025 1 AFN = 1.2025 RUB 1 RUB = 0.8316 AFN
22 mar 2025 1 AFN = 1.1922 RUB 1 RUB = 0.8388 AFN
23 mar 2025 1 AFN = 1.1995 RUB 1 RUB = 0.8337 AFN
24 mar 2025 1 AFN = 1.1955 RUB 1 RUB = 0.8365 AFN
25 mar 2025 1 AFN = 1.1869 RUB 1 RUB = 0.8425 AFN
26 mar 2025 1 AFN = 1.1783 RUB 1 RUB = 0.8487 AFN
27 mar 2025 1 AFN = 1.1854 RUB 1 RUB = 0.8436 AFN
28 mar 2025 1 AFN = 1.1841 RUB 1 RUB = 0.8445 AFN
29 mar 2025 1 AFN = 1.2124 RUB 1 RUB = 0.8248 AFN
30 mar 2025 1 AFN = 1.2087 RUB 1 RUB = 0.8273 AFN
31 mar 2025 1 AFN = 1.1979 RUB 1 RUB = 0.8348 AFN

Apr 2025

DatoAFN-RUBRUB-AFN
01 apr 2025 1 AFN = 1.1812 RUB 1 RUB = 0.8466 AFN
02 apr 2025 1 AFN = 1.1763 RUB 1 RUB = 0.8501 AFN
03 apr 2025 1 AFN = 1.1766 RUB 1 RUB = 0.8499 AFN
04 apr 2025 1 AFN = 1.1919 RUB 1 RUB = 0.839 AFN
05 apr 2025 1 AFN = 1.1721 RUB 1 RUB = 0.8532 AFN
06 apr 2025 1 AFN = 1.1775 RUB 1 RUB = 0.8492 AFN
07 apr 2025 1 AFN = 1.1992 RUB 1 RUB = 0.8339 AFN
08 apr 2025 1 AFN = 1.2045 RUB 1 RUB = 0.8302 AFN
09 apr 2025 1 AFN = 1.1966 RUB 1 RUB = 0.8357 AFN
10 apr 2025 1 AFN = 1.192 RUB 1 RUB = 0.8389 AFN
11 apr 2025 1 AFN = 1.163 RUB 1 RUB = 0.8599 AFN
12 apr 2025 1 AFN = 1.1488 RUB 1 RUB = 0.8705 AFN
13 apr 2025 1 AFN = 1.1526 RUB 1 RUB = 0.8676 AFN
14 apr 2025 1 AFN = 1.1473 RUB 1 RUB = 0.8716 AFN
15 apr 2025 1 AFN = 1.1309 RUB 1 RUB = 0.8842 AFN
16 apr 2025 1 AFN = 1.1384 RUB 1 RUB = 0.8784 AFN
17 apr 2025 1 AFN = 1.14 RUB 1 RUB = 0.8772 AFN
18 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN
19 apr 2025 1 AFN = 1.1413 RUB 1 RUB = 0.8762 AFN

AFN-RUB og RUB-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats