> AFN-RON og RON-AFN vekselkurser - 2026

AFN-RON og RON-AFN vekselkurser - 2026

AFN-RON og RON-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-RON og RON-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AFN = 0,0678 RON

1 RON = 14,7471 AFN

1år 2år 3år

AFN til RONRON til AFN

Jan 2026

Dato	AFN-RON	RON-AFN
01 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.229 AFN
02 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2171 AFN
03 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
04 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2073 AFN
05 jan 2026	1 AFN = 0.066 RON	1 RON = 15.1562 AFN
06 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2192 AFN
07 jan 2026	1 AFN = 0.0658 RON	1 RON = 15.2069 AFN
08 jan 2026	1 AFN = 0.0665 RON	1 RON = 15.0272 AFN
09 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.0964 AFN
10 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
11 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.861 AFN
12 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9218 AFN
13 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1147 AFN
14 jan 2026	1 AFN = 0.0667 RON	1 RON = 15.0004 AFN
15 jan 2026	1 AFN = 0.0673 RON	1 RON = 14.8609 AFN
16 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9488 AFN
17 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
18 jan 2026	1 AFN = 0.067 RON	1 RON = 14.9256 AFN
19 jan 2026	1 AFN = 0.0669 RON	1 RON = 14.9576 AFN
20 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0838 AFN
21 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0789 AFN
22 jan 2026	1 AFN = 0.0664 RON	1 RON = 15.0511 AFN
23 jan 2026	1 AFN = 0.0663 RON	1 RON = 15.0921 AFN
24 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
25 jan 2026	1 AFN = 0.0659 RON	1 RON = 15.1839 AFN
26 jan 2026	1 AFN = 0.0657 RON	1 RON = 15.2238 AFN
27 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4299 AFN
28 jan 2026	1 AFN = 0.0654 RON	1 RON = 15.2805 AFN
29 jan 2026	1 AFN = 0.0656 RON	1 RON = 15.2403 AFN
30 jan 2026	1 AFN = 0.0648 RON	1 RON = 15.4392 AFN
31 jan 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN

Feb 2026

Dato	AFN-RON	RON-AFN
01 feb 2026	1 AFN = 0.0662 RON	1 RON = 15.1167 AFN
02 feb 2026	1 AFN = 0.0661 RON	1 RON = 15.1212 AFN
03 feb 2026	1 AFN = 0.0655 RON	1 RON = 15.2736 AFN
04 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0815 AFN
05 feb 2026	1 AFN = 0.0654 RON	1 RON = 15.2887 AFN
06 feb 2026	1 AFN = 0.0659 RON	1 RON = 15.1664 AFN
07 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
08 feb 2026	1 AFN = 0.0663 RON	1 RON = 15.0799 AFN
09 feb 2026	1 AFN = 0.066 RON	1 RON = 15.1579 AFN
10 feb 2026	1 AFN = 0.0654 RON	1 RON = 15.3004 AFN
11 feb 2026	1 AFN = 0.0653 RON	1 RON = 15.3109 AFN
12 feb 2026	1 AFN = 0.0665 RON	1 RON = 15.0409 AFN
13 feb 2026	1 AFN = 0.0666 RON	1 RON = 15.0188 AFN
14 feb 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
15 feb 2026	1 AFN = 0.0676 RON	1 RON = 14.798 AFN
16 feb 2026	1 AFN = 0.0677 RON	1 RON = 14.7693 AFN
17 feb 2026	1 AFN = 0.0678 RON	1 RON = 14.7399 AFN
18 feb 2026	1 AFN = 0.0688 RON	1 RON = 14.5371 AFN
19 feb 2026	1 AFN = 0.0698 RON	1 RON = 14.325 AFN
20 feb 2026	1 AFN = 0.0688 RON	1 RON = 14.5406 AFN
21 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
22 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5628 AFN
23 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5578 AFN
24 feb 2026	1 AFN = 0.0687 RON	1 RON = 14.5632 AFN
25 feb 2026	1 AFN = 0.0686 RON	1 RON = 14.5702 AFN
26 feb 2026	1 AFN = 0.0685 RON	1 RON = 14.6077 AFN
27 feb 2026	1 AFN = 0.0691 RON	1 RON = 14.4751 AFN
28 feb 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN

Mar 2026

Dato	AFN-RON	RON-AFN
01 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4852 AFN
02 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.3704 AFN
03 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3398 AFN
04 mar 2026	1 AFN = 0.0694 RON	1 RON = 14.4014 AFN
05 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.3707 AFN
06 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3017 AFN
07 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
08 mar 2026	1 AFN = 0.069 RON	1 RON = 14.4903 AFN
09 mar 2026	1 AFN = 0.0695 RON	1 RON = 14.398 AFN
10 mar 2026	1 AFN = 0.0695 RON	1 RON = 14.3871 AFN
11 mar 2026	1 AFN = 0.0692 RON	1 RON = 14.4592 AFN
12 mar 2026	1 AFN = 0.0706 RON	1 RON = 14.1598 AFN
13 mar 2026	1 AFN = 0.0711 RON	1 RON = 14.0664 AFN
14 mar 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
15 mar 2026	1 AFN = 0.0708 RON	1 RON = 14.1174 AFN
16 mar 2026	1 AFN = 0.0704 RON	1 RON = 14.1986 AFN
17 mar 2026	1 AFN = 0.0702 RON	1 RON = 14.2513 AFN
18 mar 2026	1 AFN = 0.0701 RON	1 RON = 14.2602 AFN
19 mar 2026	1 AFN = 0.0693 RON	1 RON = 14.4238 AFN
20 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3 AFN
21 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
22 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3134 AFN
23 mar 2026	1 AFN = 0.07 RON	1 RON = 14.2952 AFN
24 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2169 AFN
25 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2237 AFN
26 mar 2026	1 AFN = 0.0696 RON	1 RON = 14.366 AFN
27 mar 2026	1 AFN = 0.0703 RON	1 RON = 14.2286 AFN
28 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
29 mar 2026	1 AFN = 0.0697 RON	1 RON = 14.3437 AFN
30 mar 2026	1 AFN = 0.0699 RON	1 RON = 14.3123 AFN
31 mar 2026	1 AFN = 0.0704 RON	1 RON = 14.2046 AFN

Apr 2026

Dato	AFN-RON	RON-AFN
01 apr 2026	1 AFN = 0.0686 RON	1 RON = 14.576 AFN
02 apr 2026	1 AFN = 0.0703 RON	1 RON = 14.2298 AFN
03 apr 2026	1 AFN = 0.0696 RON	1 RON = 14.3766 AFN
04 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
05 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8313 AFN
06 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.84 AFN
07 apr 2026	1 AFN = 0.0678 RON	1 RON = 14.7441 AFN
08 apr 2026	1 AFN = 0.068 RON	1 RON = 14.7046 AFN
09 apr 2026	1 AFN = 0.0681 RON	1 RON = 14.6783 AFN
10 apr 2026	1 AFN = 0.0679 RON	1 RON = 14.7235 AFN
11 apr 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
12 apr 2026	1 AFN = 0.0673 RON	1 RON = 14.8548 AFN
13 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8099 AFN
14 apr 2026	1 AFN = 0.0674 RON	1 RON = 14.8378 AFN
15 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8055 AFN
16 apr 2026	1 AFN = 0.0675 RON	1 RON = 14.8044 AFN
17 apr 2026	1 AFN = 0.067 RON	1 RON = 14.9191 AFN

AFN-RON og RON-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder