> AFN-PYG og PYG-AFN vekselkurser - 2026

AFN-PYG og PYG-AFN vekselkurser - 2026

AFN-PYG og PYG-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PYG og PYG-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AFN = 102,0566 PYG

1 PYG = 0,0098 AFN

1år 2år 3år

AFN til PYGPYG til AFN

Jan 2026

Dato	AFN-PYG	PYG-AFN
01 jan 2026	1 AFN = 99.3814 PYG	1 PYG = 0.0101 AFN
02 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
03 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
04 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
05 jan 2026	1 AFN = 101.9321 PYG	1 PYG = 0.0098 AFN
06 jan 2026	1 AFN = 102.0412 PYG	1 PYG = 0.0098 AFN
07 jan 2026	1 AFN = 101.9962 PYG	1 PYG = 0.0098 AFN
08 jan 2026	1 AFN = 103.1286 PYG	1 PYG = 0.0097 AFN
09 jan 2026	1 AFN = 100.2892 PYG	1 PYG = 0.01 AFN
10 jan 2026	1 AFN = 101.8315 PYG	1 PYG = 0.0098 AFN
11 jan 2026	1 AFN = 101.8937 PYG	1 PYG = 0.0098 AFN
12 jan 2026	1 AFN = 101.7637 PYG	1 PYG = 0.0098 AFN
13 jan 2026	1 AFN = 100.2851 PYG	1 PYG = 0.01 AFN
14 jan 2026	1 AFN = 103.6285 PYG	1 PYG = 0.0096 AFN
15 jan 2026	1 AFN = 103.8781 PYG	1 PYG = 0.0096 AFN
16 jan 2026	1 AFN = 104.3235 PYG	1 PYG = 0.0096 AFN
17 jan 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
18 jan 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
19 jan 2026	1 AFN = 101.7381 PYG	1 PYG = 0.0098 AFN
20 jan 2026	1 AFN = 101.9269 PYG	1 PYG = 0.0098 AFN
21 jan 2026	1 AFN = 102.1897 PYG	1 PYG = 0.0098 AFN
22 jan 2026	1 AFN = 102.86 PYG	1 PYG = 0.0097 AFN
23 jan 2026	1 AFN = 102.0779 PYG	1 PYG = 0.0098 AFN
24 jan 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
25 jan 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
26 jan 2026	1 AFN = 102.6116 PYG	1 PYG = 0.0097 AFN
27 jan 2026	1 AFN = 101.4276 PYG	1 PYG = 0.0099 AFN
28 jan 2026	1 AFN = 103.2613 PYG	1 PYG = 0.0097 AFN
29 jan 2026	1 AFN = 103.3699 PYG	1 PYG = 0.0097 AFN
30 jan 2026	1 AFN = 101.5073 PYG	1 PYG = 0.0099 AFN
31 jan 2026	1 AFN = 103.8506 PYG	1 PYG = 0.0096 AFN

Feb 2026

Dato	AFN-PYG	PYG-AFN
01 feb 2026	1 AFN = 103.8743 PYG	1 PYG = 0.0096 AFN
02 feb 2026	1 AFN = 102.4016 PYG	1 PYG = 0.0098 AFN
03 feb 2026	1 AFN = 100.4732 PYG	1 PYG = 0.01 AFN
04 feb 2026	1 AFN = 101.7714 PYG	1 PYG = 0.0098 AFN
05 feb 2026	1 AFN = 100.0817 PYG	1 PYG = 0.01 AFN
06 feb 2026	1 AFN = 100.8812 PYG	1 PYG = 0.0099 AFN
07 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
08 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
09 feb 2026	1 AFN = 101.3741 PYG	1 PYG = 0.0099 AFN
10 feb 2026	1 AFN = 100.4626 PYG	1 PYG = 0.01 AFN
11 feb 2026	1 AFN = 100.8494 PYG	1 PYG = 0.0099 AFN
12 feb 2026	1 AFN = 102.1093 PYG	1 PYG = 0.0098 AFN
13 feb 2026	1 AFN = 101.6916 PYG	1 PYG = 0.0098 AFN
14 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
15 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
16 feb 2026	1 AFN = 102.9611 PYG	1 PYG = 0.0097 AFN
17 feb 2026	1 AFN = 102.9348 PYG	1 PYG = 0.0097 AFN
18 feb 2026	1 AFN = 104.5375 PYG	1 PYG = 0.0096 AFN
19 feb 2026	1 AFN = 104.6288 PYG	1 PYG = 0.0096 AFN
20 feb 2026	1 AFN = 102.6402 PYG	1 PYG = 0.0097 AFN
21 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
22 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
23 feb 2026	1 AFN = 102.4983 PYG	1 PYG = 0.0098 AFN
24 feb 2026	1 AFN = 102.4642 PYG	1 PYG = 0.0098 AFN
25 feb 2026	1 AFN = 102.1766 PYG	1 PYG = 0.0098 AFN
26 feb 2026	1 AFN = 102.213 PYG	1 PYG = 0.0098 AFN
27 feb 2026	1 AFN = 103.0069 PYG	1 PYG = 0.0097 AFN
28 feb 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN

Mar 2026

Dato	AFN-PYG	PYG-AFN
01 mar 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN
02 mar 2026	1 AFN = 103.3913 PYG	1 PYG = 0.0097 AFN
03 mar 2026	1 AFN = 102.4167 PYG	1 PYG = 0.0098 AFN
04 mar 2026	1 AFN = 103.2639 PYG	1 PYG = 0.0097 AFN
05 mar 2026	1 AFN = 103.9252 PYG	1 PYG = 0.0096 AFN
06 mar 2026	1 AFN = 103.8669 PYG	1 PYG = 0.0096 AFN
07 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
08 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
09 mar 2026	1 AFN = 101.3458 PYG	1 PYG = 0.0099 AFN
10 mar 2026	1 AFN = 103.4291 PYG	1 PYG = 0.0097 AFN
11 mar 2026	1 AFN = 102.0485 PYG	1 PYG = 0.0098 AFN
12 mar 2026	1 AFN = 103.7005 PYG	1 PYG = 0.0096 AFN
13 mar 2026	1 AFN = 103.2714 PYG	1 PYG = 0.0097 AFN
14 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
15 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
16 mar 2026	1 AFN = 103.0037 PYG	1 PYG = 0.0097 AFN
17 mar 2026	1 AFN = 102.8076 PYG	1 PYG = 0.0097 AFN
18 mar 2026	1 AFN = 102.7382 PYG	1 PYG = 0.0097 AFN
19 mar 2026	1 AFN = 101.5749 PYG	1 PYG = 0.0098 AFN
20 mar 2026	1 AFN = 103.6472 PYG	1 PYG = 0.0096 AFN
21 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
22 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
23 mar 2026	1 AFN = 103.5701 PYG	1 PYG = 0.0097 AFN
24 mar 2026	1 AFN = 104.4063 PYG	1 PYG = 0.0096 AFN
25 mar 2026	1 AFN = 104.1674 PYG	1 PYG = 0.0096 AFN
26 mar 2026	1 AFN = 102.9968 PYG	1 PYG = 0.0097 AFN
27 mar 2026	1 AFN = 103.7914 PYG	1 PYG = 0.0096 AFN
28 mar 2026	1 AFN = 102.9676 PYG	1 PYG = 0.0097 AFN
29 mar 2026	1 AFN = 102.6207 PYG	1 PYG = 0.0097 AFN
30 mar 2026	1 AFN = 102.6911 PYG	1 PYG = 0.0097 AFN
31 mar 2026	1 AFN = 102.7725 PYG	1 PYG = 0.0097 AFN

Apr 2026

Dato	AFN-PYG	PYG-AFN
01 apr 2026	1 AFN = 101.4582 PYG	1 PYG = 0.0099 AFN
02 apr 2026	1 AFN = 102.6926 PYG	1 PYG = 0.0097 AFN
03 apr 2026	1 AFN = 101.6423 PYG	1 PYG = 0.0098 AFN
04 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
05 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
06 apr 2026	1 AFN = 98.5307 PYG	1 PYG = 0.0101 AFN
07 apr 2026	1 AFN = 99.7769 PYG	1 PYG = 0.01 AFN
08 apr 2026	1 AFN = 101.29 PYG	1 PYG = 0.0099 AFN
09 apr 2026	1 AFN = 100.8771 PYG	1 PYG = 0.0099 AFN
10 apr 2026	1 AFN = 101.0143 PYG	1 PYG = 0.0099 AFN
11 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
12 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
13 apr 2026	1 AFN = 99.3525 PYG	1 PYG = 0.0101 AFN
14 apr 2026	1 AFN = 99.9467 PYG	1 PYG = 0.01 AFN
15 apr 2026	1 AFN = 99.8604 PYG	1 PYG = 0.01 AFN
16 apr 2026	1 AFN = 99.5475 PYG	1 PYG = 0.01 AFN
17 apr 2026	1 AFN = 98.7587 PYG	1 PYG = 0.0101 AFN

AFN-PYG og PYG-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder