> AFN-PYG og PYG-AFN vekselkurser - 2025

AFN-PYG og PYG-AFN vekselkurser - 2025

AFN-PYG og PYG-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PYG og PYG-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 110,5265 PYG

1 PYG = 0,009 AFN

1år 2år 3år

AFN til PYGPYG til AFN

Jan 2025

Dato	AFN-PYG	PYG-AFN
01 jan 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 jan 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 jan 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 jan 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 jan 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 jan 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 jan 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 jan 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 jan 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 jan 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 jan 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 jan 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 jan 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 jan 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 jan 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 jan 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 jan 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 jan 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 jan 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 jan 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 jan 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 jan 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Dato	AFN-PYG	PYG-AFN
01 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Dato	AFN-PYG	PYG-AFN
01 mar 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Dato	AFN-PYG	PYG-AFN
01 apr 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 apr 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 apr 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 apr 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 apr 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 apr 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 apr 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 apr 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 apr 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 apr 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 apr 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 apr 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 apr 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 apr 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 apr 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 apr 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 apr 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 apr 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 apr 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 apr 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 apr 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 apr 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 apr 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 apr 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Dato	AFN-PYG	PYG-AFN
01 maj 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 maj 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 maj 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 maj 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 maj 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 maj 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 maj 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 maj 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 maj 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 maj 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 maj 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 maj 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 maj 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 maj 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 maj 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 maj 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 maj 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 maj 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 maj 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 maj 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 maj 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 maj 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 maj 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 maj 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 maj 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 maj 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 maj 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 maj 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 maj 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 maj 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 maj 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Dato	AFN-PYG	PYG-AFN
01 jun 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 jun 2025	1 AFN = 115.0334 PYG	1 PYG = 0.0087 AFN
03 jun 2025	1 AFN = 114.8724 PYG	1 PYG = 0.0087 AFN
04 jun 2025	1 AFN = 114.8664 PYG	1 PYG = 0.0087 AFN
05 jun 2025	1 AFN = 114.9733 PYG	1 PYG = 0.0087 AFN
06 jun 2025	1 AFN = 114.3238 PYG	1 PYG = 0.0087 AFN
07 jun 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
08 jun 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
09 jun 2025	1 AFN = 114.2706 PYG	1 PYG = 0.0088 AFN
10 jun 2025	1 AFN = 114.2141 PYG	1 PYG = 0.0088 AFN
11 jun 2025	1 AFN = 114.2752 PYG	1 PYG = 0.0088 AFN
12 jun 2025	1 AFN = 114.3954 PYG	1 PYG = 0.0087 AFN
13 jun 2025	1 AFN = 114.3793 PYG	1 PYG = 0.0087 AFN
14 jun 2025	1 AFN = 114.3783 PYG	1 PYG = 0.0087 AFN

AFN-PYG og PYG-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder