currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-PLN og PLN-AFN vekselkurser - 2026

AFN-PLN og PLN-AFN vekselkurser - 2026

AFN-PLN og PLN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PLN og PLN-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0564 PLN
1 PLN = 17,7209 AFN

Jan 2026

DatoAFN-PLNPLN-AFN
01 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.3817 AFN
02 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.388 AFN
03 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.3836 AFN
04 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.3836 AFN
05 jan 2026 1 AFN = 0.0547 PLN 1 PLN = 18.2964 AFN
06 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.391 AFN
07 jan 2026 1 AFN = 0.0544 PLN 1 PLN = 18.3705 AFN
08 jan 2026 1 AFN = 0.055 PLN 1 PLN = 18.1682 AFN
09 jan 2026 1 AFN = 0.0548 PLN 1 PLN = 18.2431 AFN
10 jan 2026 1 AFN = 0.0557 PLN 1 PLN = 17.9547 AFN
11 jan 2026 1 AFN = 0.0557 PLN 1 PLN = 17.9547 AFN
12 jan 2026 1 AFN = 0.0554 PLN 1 PLN = 18.0391 AFN
13 jan 2026 1 AFN = 0.0548 PLN 1 PLN = 18.2643 AFN
14 jan 2026 1 AFN = 0.0552 PLN 1 PLN = 18.1038 AFN
15 jan 2026 1 AFN = 0.0557 PLN 1 PLN = 17.9568 AFN
16 jan 2026 1 AFN = 0.0555 PLN 1 PLN = 18.0046 AFN
17 jan 2026 1 AFN = 0.0555 PLN 1 PLN = 18.0048 AFN
18 jan 2026 1 AFN = 0.0555 PLN 1 PLN = 18.0048 AFN
19 jan 2026 1 AFN = 0.0555 PLN 1 PLN = 18.0287 AFN
20 jan 2026 1 AFN = 0.0551 PLN 1 PLN = 18.1652 AFN
21 jan 2026 1 AFN = 0.055 PLN 1 PLN = 18.1789 AFN
22 jan 2026 1 AFN = 0.0549 PLN 1 PLN = 18.2204 AFN
23 jan 2026 1 AFN = 0.0547 PLN 1 PLN = 18.2793 AFN
24 jan 2026 1 AFN = 0.0543 PLN 1 PLN = 18.4049 AFN
25 jan 2026 1 AFN = 0.0543 PLN 1 PLN = 18.4049 AFN
26 jan 2026 1 AFN = 0.0542 PLN 1 PLN = 18.4359 AFN
27 jan 2026 1 AFN = 0.0535 PLN 1 PLN = 18.7055 AFN
28 jan 2026 1 AFN = 0.054 PLN 1 PLN = 18.5338 AFN
29 jan 2026 1 AFN = 0.0541 PLN 1 PLN = 18.4757 AFN
30 jan 2026 1 AFN = 0.0535 PLN 1 PLN = 18.6987 AFN
31 jan 2026 1 AFN = 0.0547 PLN 1 PLN = 18.2793 AFN

Feb 2026

DatoAFN-PLNPLN-AFN
01 feb 2026 1 AFN = 0.0547 PLN 1 PLN = 18.2793 AFN
02 feb 2026 1 AFN = 0.0547 PLN 1 PLN = 18.275 AFN
03 feb 2026 1 AFN = 0.0543 PLN 1 PLN = 18.4257 AFN
04 feb 2026 1 AFN = 0.055 PLN 1 PLN = 18.1935 AFN
05 feb 2026 1 AFN = 0.0542 PLN 1 PLN = 18.4508 AFN
06 feb 2026 1 AFN = 0.0546 PLN 1 PLN = 18.3146 AFN
07 feb 2026 1 AFN = 0.0549 PLN 1 PLN = 18.21 AFN
08 feb 2026 1 AFN = 0.0549 PLN 1 PLN = 18.21 AFN
09 feb 2026 1 AFN = 0.0546 PLN 1 PLN = 18.3257 AFN
10 feb 2026 1 AFN = 0.0541 PLN 1 PLN = 18.4747 AFN
11 feb 2026 1 AFN = 0.0541 PLN 1 PLN = 18.5002 AFN
12 feb 2026 1 AFN = 0.055 PLN 1 PLN = 18.1678 AFN
13 feb 2026 1 AFN = 0.0551 PLN 1 PLN = 18.156 AFN
14 feb 2026 1 AFN = 0.0559 PLN 1 PLN = 17.8998 AFN
15 feb 2026 1 AFN = 0.0559 PLN 1 PLN = 17.8998 AFN
16 feb 2026 1 AFN = 0.0559 PLN 1 PLN = 17.8734 AFN
17 feb 2026 1 AFN = 0.0561 PLN 1 PLN = 17.8257 AFN
18 feb 2026 1 AFN = 0.057 PLN 1 PLN = 17.5512 AFN
19 feb 2026 1 AFN = 0.0578 PLN 1 PLN = 17.2959 AFN
20 feb 2026 1 AFN = 0.057 PLN 1 PLN = 17.5508 AFN
21 feb 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5898 AFN
22 feb 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5898 AFN
23 feb 2026 1 AFN = 0.0568 PLN 1 PLN = 17.5977 AFN
24 feb 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5715 AFN
25 feb 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5781 AFN
26 feb 2026 1 AFN = 0.0567 PLN 1 PLN = 17.6266 AFN
27 feb 2026 1 AFN = 0.0573 PLN 1 PLN = 17.463 AFN
28 feb 2026 1 AFN = 0.0572 PLN 1 PLN = 17.4863 AFN

Mar 2026

DatoAFN-PLNPLN-AFN
01 mar 2026 1 AFN = 0.0572 PLN 1 PLN = 17.4863 AFN
02 mar 2026 1 AFN = 0.0578 PLN 1 PLN = 17.3005 AFN
03 mar 2026 1 AFN = 0.0585 PLN 1 PLN = 17.0823 AFN
04 mar 2026 1 AFN = 0.0581 PLN 1 PLN = 17.2248 AFN
05 mar 2026 1 AFN = 0.0584 PLN 1 PLN = 17.1301 AFN
06 mar 2026 1 AFN = 0.0588 PLN 1 PLN = 16.9991 AFN
07 mar 2026 1 AFN = 0.0579 PLN 1 PLN = 17.2727 AFN
08 mar 2026 1 AFN = 0.0579 PLN 1 PLN = 17.2727 AFN
09 mar 2026 1 AFN = 0.0583 PLN 1 PLN = 17.1646 AFN
10 mar 2026 1 AFN = 0.0581 PLN 1 PLN = 17.2103 AFN
11 mar 2026 1 AFN = 0.0578 PLN 1 PLN = 17.3049 AFN
12 mar 2026 1 AFN = 0.059 PLN 1 PLN = 16.9377 AFN
13 mar 2026 1 AFN = 0.0596 PLN 1 PLN = 16.7799 AFN
14 mar 2026 1 AFN = 0.0595 PLN 1 PLN = 16.807 AFN
15 mar 2026 1 AFN = 0.0595 PLN 1 PLN = 16.807 AFN
16 mar 2026 1 AFN = 0.059 PLN 1 PLN = 16.9493 AFN
17 mar 2026 1 AFN = 0.0587 PLN 1 PLN = 17.0403 AFN
18 mar 2026 1 AFN = 0.0587 PLN 1 PLN = 17.0252 AFN
19 mar 2026 1 AFN = 0.0583 PLN 1 PLN = 17.1527 AFN
20 mar 2026 1 AFN = 0.0587 PLN 1 PLN = 17.0425 AFN
21 mar 2026 1 AFN = 0.0586 PLN 1 PLN = 17.0513 AFN
22 mar 2026 1 AFN = 0.0586 PLN 1 PLN = 17.0513 AFN
23 mar 2026 1 AFN = 0.0586 PLN 1 PLN = 17.0551 AFN
24 mar 2026 1 AFN = 0.059 PLN 1 PLN = 16.9462 AFN
25 mar 2026 1 AFN = 0.0589 PLN 1 PLN = 16.9717 AFN
26 mar 2026 1 AFN = 0.0584 PLN 1 PLN = 17.1331 AFN
27 mar 2026 1 AFN = 0.0591 PLN 1 PLN = 16.9162 AFN
28 mar 2026 1 AFN = 0.0586 PLN 1 PLN = 17.0584 AFN
29 mar 2026 1 AFN = 0.0586 PLN 1 PLN = 17.0584 AFN
30 mar 2026 1 AFN = 0.0587 PLN 1 PLN = 17.0219 AFN
31 mar 2026 1 AFN = 0.0592 PLN 1 PLN = 16.8878 AFN

Apr 2026

DatoAFN-PLNPLN-AFN
01 apr 2026 1 AFN = 0.0576 PLN 1 PLN = 17.3571 AFN
02 apr 2026 1 AFN = 0.0591 PLN 1 PLN = 16.9201 AFN
03 apr 2026 1 AFN = 0.0584 PLN 1 PLN = 17.1291 AFN
04 apr 2026 1 AFN = 0.0567 PLN 1 PLN = 17.6382 AFN
05 apr 2026 1 AFN = 0.0567 PLN 1 PLN = 17.6382 AFN
06 apr 2026 1 AFN = 0.0564 PLN 1 PLN = 17.7338 AFN
07 apr 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5851 AFN
08 apr 2026 1 AFN = 0.0568 PLN 1 PLN = 17.5967 AFN
09 apr 2026 1 AFN = 0.0569 PLN 1 PLN = 17.5609 AFN
10 apr 2026 1 AFN = 0.0566 PLN 1 PLN = 17.6628 AFN
11 apr 2026 1 AFN = 0.0562 PLN 1 PLN = 17.7819 AFN
12 apr 2026 1 AFN = 0.0566 PLN 1 PLN = 17.6572 AFN
13 apr 2026 1 AFN = 0.0564 PLN 1 PLN = 17.7347 AFN
14 apr 2026 1 AFN = 0.0562 PLN 1 PLN = 17.7978 AFN
15 apr 2026 1 AFN = 0.0563 PLN 1 PLN = 17.7713 AFN
16 apr 2026 1 AFN = 0.0562 PLN 1 PLN = 17.7793 AFN
17 apr 2026 1 AFN = 0.0556 PLN 1 PLN = 17.9714 AFN

AFN-PLN og PLN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats