currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-PKR og PKR-AFN vekselkurser - 2025

AFN-PKR og PKR-AFN vekselkurser - 2025

AFN-PKR og PKR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PKR og PKR-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 3,898 PKR
1 PKR = 0,2565 AFN

Jan 2025

DatoAFN-PKRPKR-AFN
01 jan 2025 1 AFN = 3.9639 PKR 1 PKR = 0.2523 AFN
02 jan 2025 1 AFN = 3.9553 PKR 1 PKR = 0.2528 AFN
03 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
04 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
05 jan 2025 1 AFN = 3.9508 PKR 1 PKR = 0.2531 AFN
06 jan 2025 1 AFN = 3.9525 PKR 1 PKR = 0.253 AFN
07 jan 2025 1 AFN = 3.9243 PKR 1 PKR = 0.2548 AFN
08 jan 2025 1 AFN = 3.9156 PKR 1 PKR = 0.2554 AFN
09 jan 2025 1 AFN = 3.9215 PKR 1 PKR = 0.255 AFN
10 jan 2025 1 AFN = 3.9165 PKR 1 PKR = 0.2553 AFN
11 jan 2025 1 AFN = 3.9167 PKR 1 PKR = 0.2553 AFN
12 jan 2025 1 AFN = 3.9167 PKR 1 PKR = 0.2553 AFN
13 jan 2025 1 AFN = 3.8527 PKR 1 PKR = 0.2596 AFN
14 jan 2025 1 AFN = 3.8535 PKR 1 PKR = 0.2595 AFN
15 jan 2025 1 AFN = 3.778 PKR 1 PKR = 0.2647 AFN
16 jan 2025 1 AFN = 3.7959 PKR 1 PKR = 0.2634 AFN
17 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
18 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
19 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
20 jan 2025 1 AFN = 3.7989 PKR 1 PKR = 0.2632 AFN
21 jan 2025 1 AFN = 3.7488 PKR 1 PKR = 0.2668 AFN
22 jan 2025 1 AFN = 3.7487 PKR 1 PKR = 0.2668 AFN
23 jan 2025 1 AFN = 3.7151 PKR 1 PKR = 0.2692 AFN
24 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
25 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
26 jan 2025 1 AFN = 3.6807 PKR 1 PKR = 0.2717 AFN
27 jan 2025 1 AFN = 3.6824 PKR 1 PKR = 0.2716 AFN
28 jan 2025 1 AFN = 3.5454 PKR 1 PKR = 0.2821 AFN
29 jan 2025 1 AFN = 3.5443 PKR 1 PKR = 0.2821 AFN
30 jan 2025 1 AFN = 3.5842 PKR 1 PKR = 0.279 AFN
31 jan 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN

Feb 2025

DatoAFN-PKRPKR-AFN
01 feb 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN
02 feb 2025 1 AFN = 3.6929 PKR 1 PKR = 0.2708 AFN
03 feb 2025 1 AFN = 3.6937 PKR 1 PKR = 0.2707 AFN
04 feb 2025 1 AFN = 3.7361 PKR 1 PKR = 0.2677 AFN
05 feb 2025 1 AFN = 3.7473 PKR 1 PKR = 0.2669 AFN
06 feb 2025 1 AFN = 3.7711 PKR 1 PKR = 0.2652 AFN
07 feb 2025 1 AFN = 3.7662 PKR 1 PKR = 0.2655 AFN
08 feb 2025 1 AFN = 3.7661 PKR 1 PKR = 0.2655 AFN
09 feb 2025 1 AFN = 3.7661 PKR 1 PKR = 0.2655 AFN
10 feb 2025 1 AFN = 3.7666 PKR 1 PKR = 0.2655 AFN
11 feb 2025 1 AFN = 3.7897 PKR 1 PKR = 0.2639 AFN
12 feb 2025 1 AFN = 3.7965 PKR 1 PKR = 0.2634 AFN
13 feb 2025 1 AFN = 3.7963 PKR 1 PKR = 0.2634 AFN
14 feb 2025 1 AFN = 3.8065 PKR 1 PKR = 0.2627 AFN
15 feb 2025 1 AFN = 3.8067 PKR 1 PKR = 0.2627 AFN
16 feb 2025 1 AFN = 3.8067 PKR 1 PKR = 0.2627 AFN
17 feb 2025 1 AFN = 3.8077 PKR 1 PKR = 0.2626 AFN
18 feb 2025 1 AFN = 3.7922 PKR 1 PKR = 0.2637 AFN
19 feb 2025 1 AFN = 3.7921 PKR 1 PKR = 0.2637 AFN
20 feb 2025 1 AFN = 3.7891 PKR 1 PKR = 0.2639 AFN
21 feb 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
22 feb 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
23 feb 2025 1 AFN = 3.7791 PKR 1 PKR = 0.2646 AFN
24 feb 2025 1 AFN = 3.7854 PKR 1 PKR = 0.2642 AFN
25 feb 2025 1 AFN = 3.7988 PKR 1 PKR = 0.2632 AFN
26 feb 2025 1 AFN = 3.8084 PKR 1 PKR = 0.2626 AFN
27 feb 2025 1 AFN = 3.8066 PKR 1 PKR = 0.2627 AFN
28 feb 2025 1 AFN = 3.8018 PKR 1 PKR = 0.263 AFN

Mar 2025

DatoAFN-PKRPKR-AFN
01 mar 2025 1 AFN = 3.8059 PKR 1 PKR = 0.2627 AFN
02 mar 2025 1 AFN = 3.7907 PKR 1 PKR = 0.2638 AFN
03 mar 2025 1 AFN = 3.8028 PKR 1 PKR = 0.263 AFN
04 mar 2025 1 AFN = 3.8264 PKR 1 PKR = 0.2613 AFN
05 mar 2025 1 AFN = 3.8286 PKR 1 PKR = 0.2612 AFN
06 mar 2025 1 AFN = 3.837 PKR 1 PKR = 0.2606 AFN
07 mar 2025 1 AFN = 3.8743 PKR 1 PKR = 0.2581 AFN
08 mar 2025 1 AFN = 3.8689 PKR 1 PKR = 0.2585 AFN
09 mar 2025 1 AFN = 3.8743 PKR 1 PKR = 0.2581 AFN
10 mar 2025 1 AFN = 3.8708 PKR 1 PKR = 0.2583 AFN
11 mar 2025 1 AFN = 3.9211 PKR 1 PKR = 0.255 AFN
12 mar 2025 1 AFN = 3.9562 PKR 1 PKR = 0.2528 AFN
13 mar 2025 1 AFN = 3.9452 PKR 1 PKR = 0.2535 AFN
14 mar 2025 1 AFN = 3.9695 PKR 1 PKR = 0.2519 AFN
15 mar 2025 1 AFN = 3.9678 PKR 1 PKR = 0.252 AFN
16 mar 2025 1 AFN = 3.9768 PKR 1 PKR = 0.2515 AFN
17 mar 2025 1 AFN = 3.9674 PKR 1 PKR = 0.2521 AFN
18 mar 2025 1 AFN = 3.9642 PKR 1 PKR = 0.2523 AFN
19 mar 2025 1 AFN = 3.9518 PKR 1 PKR = 0.253 AFN
20 mar 2025 1 AFN = 3.9397 PKR 1 PKR = 0.2538 AFN
21 mar 2025 1 AFN = 3.9677 PKR 1 PKR = 0.252 AFN
22 mar 2025 1 AFN = 3.9671 PKR 1 PKR = 0.2521 AFN
23 mar 2025 1 AFN = 3.9765 PKR 1 PKR = 0.2515 AFN
24 mar 2025 1 AFN = 3.9639 PKR 1 PKR = 0.2523 AFN
25 mar 2025 1 AFN = 3.9697 PKR 1 PKR = 0.2519 AFN
26 mar 2025 1 AFN = 3.9338 PKR 1 PKR = 0.2542 AFN
27 mar 2025 1 AFN = 3.9474 PKR 1 PKR = 0.2533 AFN
28 mar 2025 1 AFN = 3.9492 PKR 1 PKR = 0.2532 AFN
29 mar 2025 1 AFN = 3.991 PKR 1 PKR = 0.2506 AFN
30 mar 2025 1 AFN = 3.9888 PKR 1 PKR = 0.2507 AFN
31 mar 2025 1 AFN = 3.9497 PKR 1 PKR = 0.2532 AFN

Apr 2025

DatoAFN-PKRPKR-AFN
01 apr 2025 1 AFN = 3.8995 PKR 1 PKR = 0.2564 AFN
02 apr 2025 1 AFN = 3.912 PKR 1 PKR = 0.2556 AFN
03 apr 2025 1 AFN = 3.9123 PKR 1 PKR = 0.2556 AFN
04 apr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
05 apr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
06 apr 2025 1 AFN = 3.9207 PKR 1 PKR = 0.2551 AFN
07 apr 2025 1 AFN = 3.9157 PKR 1 PKR = 0.2554 AFN
08 apr 2025 1 AFN = 3.9243 PKR 1 PKR = 0.2548 AFN
09 apr 2025 1 AFN = 3.8838 PKR 1 PKR = 0.2575 AFN
10 apr 2025 1 AFN = 3.876 PKR 1 PKR = 0.258 AFN
11 apr 2025 1 AFN = 3.8679 PKR 1 PKR = 0.2585 AFN
12 apr 2025 1 AFN = 3.8641 PKR 1 PKR = 0.2588 AFN
13 apr 2025 1 AFN = 3.8749 PKR 1 PKR = 0.2581 AFN
14 apr 2025 1 AFN = 3.8653 PKR 1 PKR = 0.2587 AFN
15 apr 2025 1 AFN = 3.8681 PKR 1 PKR = 0.2585 AFN
16 apr 2025 1 AFN = 3.8704 PKR 1 PKR = 0.2584 AFN
17 apr 2025 1 AFN = 3.8923 PKR 1 PKR = 0.2569 AFN
18 apr 2025 1 AFN = 3.8972 PKR 1 PKR = 0.2566 AFN
19 apr 2025 1 AFN = 3.8973 PKR 1 PKR = 0.2566 AFN
20 apr 2025 1 AFN = 3.8973 PKR 1 PKR = 0.2566 AFN
21 apr 2025 1 AFN = 3.8972 PKR 1 PKR = 0.2566 AFN
22 apr 2025 1 AFN = 3.9127 PKR 1 PKR = 0.2556 AFN
23 apr 2025 1 AFN = 3.9304 PKR 1 PKR = 0.2544 AFN
24 apr 2025 1 AFN = 3.961 PKR 1 PKR = 0.2525 AFN
25 apr 2025 1 AFN = 3.9535 PKR 1 PKR = 0.2529 AFN
26 apr 2025 1 AFN = 3.9292 PKR 1 PKR = 0.2545 AFN
27 apr 2025 1 AFN = 3.9292 PKR 1 PKR = 0.2545 AFN
28 apr 2025 1 AFN = 3.9548 PKR 1 PKR = 0.2529 AFN
29 apr 2025 1 AFN = 3.954 PKR 1 PKR = 0.2529 AFN
30 apr 2025 1 AFN = 3.9663 PKR 1 PKR = 0.2521 AFN

May 2025

DatoAFN-PKRPKR-AFN
01 maj 2025 1 AFN = 3.9663 PKR 1 PKR = 0.2521 AFN
02 maj 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
03 maj 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
04 maj 2025 1 AFN = 3.9667 PKR 1 PKR = 0.2521 AFN
05 maj 2025 1 AFN = 3.975 PKR 1 PKR = 0.2516 AFN
06 maj 2025 1 AFN = 3.9711 PKR 1 PKR = 0.2518 AFN
07 maj 2025 1 AFN = 3.9721 PKR 1 PKR = 0.2518 AFN
08 maj 2025 1 AFN = 4.0031 PKR 1 PKR = 0.2498 AFN
09 maj 2025 1 AFN = 4.009 PKR 1 PKR = 0.2494 AFN
10 maj 2025 1 AFN = 3.9606 PKR 1 PKR = 0.2525 AFN
11 maj 2025 1 AFN = 4.009 PKR 1 PKR = 0.2494 AFN
12 maj 2025 1 AFN = 4.0069 PKR 1 PKR = 0.2496 AFN
13 maj 2025 1 AFN = 4.0262 PKR 1 PKR = 0.2484 AFN
14 maj 2025 1 AFN = 4.0202 PKR 1 PKR = 0.2487 AFN
15 maj 2025 1 AFN = 4.0197 PKR 1 PKR = 0.2488 AFN
16 maj 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
17 maj 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
18 maj 2025 1 AFN = 4.012 PKR 1 PKR = 0.2493 AFN
19 maj 2025 1 AFN = 4.0257 PKR 1 PKR = 0.2484 AFN
20 maj 2025 1 AFN = 4.0434 PKR 1 PKR = 0.2473 AFN
21 maj 2025 1 AFN = 4.0307 PKR 1 PKR = 0.2481 AFN
22 maj 2025 1 AFN = 4.0318 PKR 1 PKR = 0.248 AFN
23 maj 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
24 maj 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
25 maj 2025 1 AFN = 4.0299 PKR 1 PKR = 0.2481 AFN
26 maj 2025 1 AFN = 4.0321 PKR 1 PKR = 0.248 AFN
27 maj 2025 1 AFN = 4.0463 PKR 1 PKR = 0.2471 AFN
28 maj 2025 1 AFN = 4.1038 PKR 1 PKR = 0.2437 AFN
29 maj 2025 1 AFN = 4.0452 PKR 1 PKR = 0.2472 AFN
30 maj 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN
31 maj 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN

Jun 2025

DatoAFN-PKRPKR-AFN
01 jun 2025 1 AFN = 4.0445 PKR 1 PKR = 0.2472 AFN
02 jun 2025 1 AFN = 4.0592 PKR 1 PKR = 0.2464 AFN
03 jun 2025 1 AFN = 4.0691 PKR 1 PKR = 0.2458 AFN
04 jun 2025 1 AFN = 4.0556 PKR 1 PKR = 0.2466 AFN
05 jun 2025 1 AFN = 4.0609 PKR 1 PKR = 0.2462 AFN
06 jun 2025 1 AFN = 4.0391 PKR 1 PKR = 0.2476 AFN
07 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
08 jun 2025 1 AFN = 4.0383 PKR 1 PKR = 0.2476 AFN
09 jun 2025 1 AFN = 4.04 PKR 1 PKR = 0.2475 AFN
10 jun 2025 1 AFN = 4.0397 PKR 1 PKR = 0.2475 AFN
11 jun 2025 1 AFN = 4.0443 PKR 1 PKR = 0.2473 AFN
12 jun 2025 1 AFN = 4.0419 PKR 1 PKR = 0.2474 AFN
13 jun 2025 1 AFN = 4.0638 PKR 1 PKR = 0.2461 AFN
14 jun 2025 1 AFN = 4.0638 PKR 1 PKR = 0.2461 AFN

AFN-PKR og PKR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats