currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-PGK og PGK-AFN vekselkurser - 2026

AFN-PGK og PGK-AFN vekselkurser - 2026

AFN-PGK og PGK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PGK og PGK-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0671 PGK
1 PGK = 14,9047 AFN

Jan 2026

DatoAFN-PGKPGK-AFN
01 jan 2026 1 AFN = 0.0645 PGK 1 PGK = 15.5076 AFN
02 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
03 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
04 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2932 AFN
05 jan 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2713 AFN
06 jan 2026 1 AFN = 0.0654 PGK 1 PGK = 15.2859 AFN
07 jan 2026 1 AFN = 0.0644 PGK 1 PGK = 15.5236 AFN
08 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3466 AFN
09 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4655 AFN
10 jan 2026 1 AFN = 0.0656 PGK 1 PGK = 15.2449 AFN
11 jan 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2219 AFN
12 jan 2026 1 AFN = 0.0656 PGK 1 PGK = 15.24 AFN
13 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4629 AFN
14 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3423 AFN
15 jan 2026 1 AFN = 0.0657 PGK 1 PGK = 15.2242 AFN
16 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3361 AFN
17 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
18 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3144 AFN
19 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.338 AFN
20 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3286 AFN
21 jan 2026 1 AFN = 0.0652 PGK 1 PGK = 15.3295 AFN
22 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3243 AFN
23 jan 2026 1 AFN = 0.0653 PGK 1 PGK = 15.3173 AFN
24 jan 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
25 jan 2026 1 AFN = 0.0648 PGK 1 PGK = 15.4345 AFN
26 jan 2026 1 AFN = 0.0663 PGK 1 PGK = 15.0918 AFN
27 jan 2026 1 AFN = 0.0647 PGK 1 PGK = 15.4465 AFN
28 jan 2026 1 AFN = 0.0658 PGK 1 PGK = 15.1926 AFN
29 jan 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1764 AFN
30 jan 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4156 AFN
31 jan 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2065 AFN

Feb 2026

DatoAFN-PGKPGK-AFN
01 feb 2026 1 AFN = 0.0664 PGK 1 PGK = 15.0645 AFN
02 feb 2026 1 AFN = 0.066 PGK 1 PGK = 15.1534 AFN
03 feb 2026 1 AFN = 0.0649 PGK 1 PGK = 15.4122 AFN
04 feb 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1797 AFN
05 feb 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1778 AFN
06 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2729 AFN
07 feb 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
08 feb 2026 1 AFN = 0.0658 PGK 1 PGK = 15.2017 AFN
09 feb 2026 1 AFN = 0.0669 PGK 1 PGK = 14.9495 AFN
10 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2711 AFN
11 feb 2026 1 AFN = 0.0655 PGK 1 PGK = 15.2568 AFN
12 feb 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0232 AFN
13 feb 2026 1 AFN = 0.0666 PGK 1 PGK = 15.0238 AFN
14 feb 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
15 feb 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8082 AFN
16 feb 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7793 AFN
17 feb 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7827 AFN
18 feb 2026 1 AFN = 0.0697 PGK 1 PGK = 14.3452 AFN
19 feb 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4242 AFN
20 feb 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4431 AFN
21 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
22 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4777 AFN
23 feb 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4639 AFN
24 feb 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6422 AFN
25 feb 2026 1 AFN = 0.0682 PGK 1 PGK = 14.6574 AFN
26 feb 2026 1 AFN = 0.0683 PGK 1 PGK = 14.644 AFN
27 feb 2026 1 AFN = 0.0698 PGK 1 PGK = 14.3284 AFN
28 feb 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN

Mar 2026

DatoAFN-PGKPGK-AFN
01 mar 2026 1 AFN = 0.0697 PGK 1 PGK = 14.345 AFN
02 mar 2026 1 AFN = 0.0689 PGK 1 PGK = 14.5091 AFN
03 mar 2026 1 AFN = 0.0693 PGK 1 PGK = 14.4338 AFN
04 mar 2026 1 AFN = 0.0683 PGK 1 PGK = 14.6467 AFN
05 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6293 AFN
06 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6252 AFN
07 mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
08 mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8233 AFN
09 mar 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7355 AFN
10 mar 2026 1 AFN = 0.0685 PGK 1 PGK = 14.6032 AFN
11 mar 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7406 AFN
12 mar 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4766 AFN
13 mar 2026 1 AFN = 0.07 PGK 1 PGK = 14.2864 AFN
14 mar 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
15 mar 2026 1 AFN = 0.0694 PGK 1 PGK = 14.4084 AFN
16 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6135 AFN
17 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.6149 AFN
18 mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5798 AFN
19 mar 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8212 AFN
20 mar 2026 1 AFN = 0.0685 PGK 1 PGK = 14.5987 AFN
21 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
22 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.62 AFN
23 mar 2026 1 AFN = 0.0684 PGK 1 PGK = 14.613 AFN
24 mar 2026 1 AFN = 0.0691 PGK 1 PGK = 14.4712 AFN
25 mar 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4571 AFN
26 mar 2026 1 AFN = 0.068 PGK 1 PGK = 14.7048 AFN
27 mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.577 AFN
28 mar 2026 1 AFN = 0.0679 PGK 1 PGK = 14.7374 AFN
29 mar 2026 1 AFN = 0.0678 PGK 1 PGK = 14.7433 AFN
30 mar 2026 1 AFN = 0.0692 PGK 1 PGK = 14.4604 AFN
31 mar 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5707 AFN

Apr 2026

DatoAFN-PGKPGK-AFN
01 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.8012 AFN
02 apr 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5614 AFN
03 apr 2026 1 AFN = 0.068 PGK 1 PGK = 14.7126 AFN
04 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
05 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1769 AFN
06 apr 2026 1 AFN = 0.0659 PGK 1 PGK = 15.1772 AFN
07 apr 2026 1 AFN = 0.0675 PGK 1 PGK = 14.8043 AFN
08 apr 2026 1 AFN = 0.0686 PGK 1 PGK = 14.5849 AFN
09 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.795 AFN
10 apr 2026 1 AFN = 0.0676 PGK 1 PGK = 14.7908 AFN
11 apr 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
12 apr 2026 1 AFN = 0.067 PGK 1 PGK = 14.9243 AFN
13 apr 2026 1 AFN = 0.0681 PGK 1 PGK = 14.6835 AFN
14 apr 2026 1 AFN = 0.0687 PGK 1 PGK = 14.5511 AFN
15 apr 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7684 AFN
16 apr 2026 1 AFN = 0.0677 PGK 1 PGK = 14.7759 AFN
17 apr 2026 1 AFN = 0.0672 PGK 1 PGK = 14.8818 AFN

AFN-PGK og PGK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats