> AFN-PGK og PGK-AFN vekselkurser - 2025

AFN-PGK og PGK-AFN vekselkurser - 2025

AFN-PGK og PGK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PGK og PGK-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0557 PGK

1 PGK = 17,9628 AFN

1år 2år 3år

AFN til PGKPGK til AFN

Jan 2025

Dato	AFN-PGK	PGK-AFN
01 jan 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2951 AFN
02 jan 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3351 AFN
03 jan 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5977 AFN
04 jan 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
05 jan 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5976 AFN
06 jan 2025	1 AFN = 0.0568 PGK	1 PGK = 17.5913 AFN
07 jan 2025	1 AFN = 0.0573 PGK	1 PGK = 17.4569 AFN
08 jan 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7469 AFN
09 jan 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7362 AFN
10 jan 2025	1 AFN = 0.0564 PGK	1 PGK = 17.737 AFN
11 jan 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
12 jan 2025	1 AFN = 0.0564 PGK	1 PGK = 17.7361 AFN
13 jan 2025	1 AFN = 0.0555 PGK	1 PGK = 18.022 AFN
14 jan 2025	1 AFN = 0.0563 PGK	1 PGK = 17.7605 AFN
15 jan 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1044 AFN
16 jan 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0382 AFN
17 jan 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0383 AFN
18 jan 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
19 jan 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
20 jan 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0387 AFN
21 jan 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2636 AFN
22 jan 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2638 AFN
23 jan 2025	1 AFN = 0.0535 PGK	1 PGK = 18.69 AFN
24 jan 2025	1 AFN = 0.053 PGK	1 PGK = 18.8642 AFN
25 jan 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
26 jan 2025	1 AFN = 0.053 PGK	1 PGK = 18.8643 AFN
27 jan 2025	1 AFN = 0.053 PGK	1 PGK = 18.8699 AFN
28 jan 2025	1 AFN = 0.0518 PGK	1 PGK = 19.3167 AFN
29 jan 2025	1 AFN = 0.0518 PGK	1 PGK = 19.32 AFN
30 jan 2025	1 AFN = 0.0523 PGK	1 PGK = 19.1152 AFN
31 jan 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN

Feb 2025

Dato	AFN-PGK	PGK-AFN
01 feb 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5497 AFN
02 feb 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5491 AFN
03 feb 2025	1 AFN = 0.0531 PGK	1 PGK = 18.8241 AFN
04 feb 2025	1 AFN = 0.0545 PGK	1 PGK = 18.3371 AFN
05 feb 2025	1 AFN = 0.0539 PGK	1 PGK = 18.5407 AFN
06 feb 2025	1 AFN = 0.0551 PGK	1 PGK = 18.16 AFN
07 feb 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
08 feb 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
09 feb 2025	1 AFN = 0.0542 PGK	1 PGK = 18.4484 AFN
10 feb 2025	1 AFN = 0.055 PGK	1 PGK = 18.1754 AFN
11 feb 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0567 AFN
12 feb 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2932 AFN
13 feb 2025	1 AFN = 0.0547 PGK	1 PGK = 18.293 AFN
14 feb 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2334 AFN
15 feb 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
16 feb 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2328 AFN
17 feb 2025	1 AFN = 0.0549 PGK	1 PGK = 18.2305 AFN
18 feb 2025	1 AFN = 0.0554 PGK	1 PGK = 18.0432 AFN
19 feb 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3097 AFN
20 feb 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3676 AFN
21 feb 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1122 AFN
22 feb 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
23 feb 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1123 AFN
24 feb 2025	1 AFN = 0.0552 PGK	1 PGK = 18.1098 AFN
25 feb 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2834 AFN
26 feb 2025	1 AFN = 0.0553 PGK	1 PGK = 18.072 AFN
27 feb 2025	1 AFN = 0.0548 PGK	1 PGK = 18.2499 AFN
28 feb 2025	1 AFN = 0.0547 PGK	1 PGK = 18.2777 AFN

Mar 2025

Dato	AFN-PGK	PGK-AFN
01 mar 2025	1 AFN = 0.054 PGK	1 PGK = 18.5025 AFN
02 mar 2025	1 AFN = 0.0544 PGK	1 PGK = 18.3757 AFN
03 mar 2025	1 AFN = 0.0546 PGK	1 PGK = 18.3178 AFN
04 mar 2025	1 AFN = 0.0551 PGK	1 PGK = 18.1615 AFN
05 mar 2025	1 AFN = 0.0559 PGK	1 PGK = 17.9037 AFN
06 mar 2025	1 AFN = 0.056 PGK	1 PGK = 17.8576 AFN
07 mar 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
08 mar 2025	1 AFN = 0.0559 PGK	1 PGK = 17.8886 AFN
09 mar 2025	1 AFN = 0.0565 PGK	1 PGK = 17.6998 AFN
10 mar 2025	1 AFN = 0.0555 PGK	1 PGK = 18.0106 AFN
11 mar 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6555 AFN
12 mar 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5858 AFN
13 mar 2025	1 AFN = 0.0569 PGK	1 PGK = 17.5753 AFN
14 mar 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4799 AFN
15 mar 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1757 AFN
16 mar 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3712 AFN
17 mar 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1691 AFN
18 mar 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1655 AFN
19 mar 2025	1 AFN = 0.058 PGK	1 PGK = 17.2436 AFN
20 mar 2025	1 AFN = 0.0566 PGK	1 PGK = 17.6602 AFN
21 mar 2025	1 AFN = 0.0574 PGK	1 PGK = 17.4191 AFN
22 mar 2025	1 AFN = 0.0583 PGK	1 PGK = 17.1569 AFN
23 mar 2025	1 AFN = 0.058 PGK	1 PGK = 17.2519 AFN
24 mar 2025	1 AFN = 0.0578 PGK	1 PGK = 17.3069 AFN
25 mar 2025	1 AFN = 0.0579 PGK	1 PGK = 17.2722 AFN
26 mar 2025	1 AFN = 0.0578 PGK	1 PGK = 17.2971 AFN
27 mar 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2214 AFN
28 mar 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2167 AFN
29 mar 2025	1 AFN = 0.0582 PGK	1 PGK = 17.1864 AFN
30 mar 2025	1 AFN = 0.0581 PGK	1 PGK = 17.2013 AFN
31 mar 2025	1 AFN = 0.0572 PGK	1 PGK = 17.4716 AFN

Apr 2025

Dato	AFN-PGK	PGK-AFN
01 apr 2025	1 AFN = 0.0567 PGK	1 PGK = 17.6439 AFN
02 apr 2025	1 AFN = 0.0576 PGK	1 PGK = 17.3568 AFN
03 apr 2025	1 AFN = 0.0571 PGK	1 PGK = 17.5232 AFN
04 apr 2025	1 AFN = 0.0577 PGK	1 PGK = 17.3448 AFN

AFN-PGK og PGK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder