currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-PAB og PAB-AFN vekselkurser - 2026

AFN-PAB og PAB-AFN vekselkurser - 2026

AFN-PAB og PAB-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-PAB og PAB-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0156 PAB
1 PAB = 64,2741 AFN

Jan 2026

DatoAFN-PABPAB-AFN
01 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0589 AFN
02 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
03 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
04 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0809 AFN
05 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0161 AFN
06 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.178 AFN
07 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.1938 AFN
08 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4709 AFN
09 jan 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9867 AFN
10 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
11 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9873 AFN
12 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0216 AFN
13 jan 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9872 AFN
14 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4954 AFN
15 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0129 AFN
16 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5152 AFN
17 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
18 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4222 AFN
19 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5269 AFN
20 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5237 AFN
21 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5336 AFN
22 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5198 AFN
23 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5068 AFN
24 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
25 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.009 AFN
26 jan 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4922 AFN
27 jan 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0858 AFN
28 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0318 AFN
29 jan 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9646 AFN
30 jan 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9889 AFN
31 jan 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5007 AFN

Feb 2026

DatoAFN-PABPAB-AFN
01 feb 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4863 AFN
02 feb 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9301 AFN
03 feb 2026 1 AFN = 0.0151 PAB 1 PAB = 66.0321 AFN
04 feb 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0351 AFN
05 feb 2026 1 AFN = 0.0152 PAB 1 PAB = 65.9791 AFN
06 feb 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4958 AFN
07 feb 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
08 feb 2026 1 AFN = 0.0153 PAB 1 PAB = 65.1906 AFN
09 feb 2026 1 AFN = 0.0154 PAB 1 PAB = 65.0422 AFN
10 feb 2026 1 AFN = 0.0153 PAB 1 PAB = 65.5154 AFN
11 feb 2026 1 AFN = 0.0153 PAB 1 PAB = 65.4835 AFN
12 feb 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4771 AFN
13 feb 2026 1 AFN = 0.0155 PAB 1 PAB = 64.4887 AFN
14 feb 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
15 feb 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5656 AFN
16 feb 2026 1 AFN = 0.0158 PAB 1 PAB = 63.4802 AFN
17 feb 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5018 AFN
18 feb 2026 1 AFN = 0.016 PAB 1 PAB = 62.5202 AFN
19 feb 2026 1 AFN = 0.0161 PAB 1 PAB = 61.9647 AFN
20 feb 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9923 AFN
21 feb 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
22 feb 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1423 AFN
23 feb 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0793 AFN
24 feb 2026 1 AFN = 0.0159 PAB 1 PAB = 62.971 AFN
25 feb 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0372 AFN
26 feb 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0125 AFN
27 feb 2026 1 AFN = 0.016 PAB 1 PAB = 62.5349 AFN
28 feb 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN

Mar 2026

DatoAFN-PABPAB-AFN
01 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.6073 AFN
02 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4308 AFN
03 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0272 AFN
04 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0567 AFN
05 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0092 AFN
06 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9887 AFN
07 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
08 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.8418 AFN
09 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4948 AFN
10 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9446 AFN
11 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5105 AFN
12 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4335 AFN
13 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4749 AFN
14 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
15 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0086 AFN
16 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.011 AFN
17 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0522 AFN
18 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.907 AFN
19 mar 2026 1 AFN = 0.0156 PAB 1 PAB = 63.9698 AFN
20 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0135 AFN
21 mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
22 mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.1065 AFN
23 mar 2026 1 AFN = 0.0158 PAB 1 PAB = 63.0964 AFN
24 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4977 AFN
25 mar 2026 1 AFN = 0.016 PAB 1 PAB = 62.4613 AFN
26 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5454 AFN
27 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9932 AFN
28 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.4971 AFN
29 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.711 AFN
30 mar 2026 1 AFN = 0.0157 PAB 1 PAB = 63.5095 AFN
31 mar 2026 1 AFN = 0.0159 PAB 1 PAB = 63.0313 AFN

Apr 2026

DatoAFN-PABPAB-AFN
01 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0106 AFN
02 apr 2026 1 AFN = 0.0159 PAB 1 PAB = 62.9918 AFN
03 apr 2026 1 AFN = 0.0157 PAB 1 PAB = 63.6443 AFN
04 apr 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
05 apr 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6528 AFN
06 apr 2026 1 AFN = 0.0152 PAB 1 PAB = 65.6542 AFN
07 apr 2026 1 AFN = 0.0154 PAB 1 PAB = 64.9903 AFN
08 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0445 AFN
09 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0423 AFN
10 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.03 AFN
11 apr 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
12 apr 2026 1 AFN = 0.0155 PAB 1 PAB = 64.6004 AFN
13 apr 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5279 AFN
14 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.017 AFN
15 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0018 AFN
16 apr 2026 1 AFN = 0.0156 PAB 1 PAB = 64.0334 AFN
17 apr 2026 1 AFN = 0.0155 PAB 1 PAB = 64.5057 AFN

AFN-PAB og PAB-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Panama, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats