currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-NZD og NZD-AFN vekselkurser - 2025

AFN-NZD og NZD-AFN vekselkurser - 2025

AFN-NZD og NZD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-NZD og NZD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,0242 NZD
1 NZD = 41,3667 AFN

Jan 2025

DatoAFN-NZDNZD-AFN
01 jan 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2771 AFN
02 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5254 AFN
03 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5233 AFN
04 jan 2025 1 AFN = 0.0255 NZD 1 NZD = 39.2491 AFN
05 jan 2025 1 AFN = 0.0253 NZD 1 NZD = 39.5006 AFN
06 jan 2025 1 AFN = 0.025 NZD 1 NZD = 40.065 AFN
07 jan 2025 1 AFN = 0.0248 NZD 1 NZD = 40.2751 AFN
08 jan 2025 1 AFN = 0.0251 NZD 1 NZD = 39.8455 AFN
09 jan 2025 1 AFN = 0.0251 NZD 1 NZD = 39.7631 AFN
10 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7087 AFN
11 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.7156 AFN
12 jan 2025 1 AFN = 0.0252 NZD 1 NZD = 39.6813 AFN
13 jan 2025 1 AFN = 0.0249 NZD 1 NZD = 40.167 AFN
14 jan 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4978 AFN
15 jan 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3191 AFN
16 jan 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1094 AFN
17 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9851 AFN
18 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9412 AFN
19 jan 2025 1 AFN = 0.0244 NZD 1 NZD = 40.9599 AFN
20 jan 2025 1 AFN = 0.0243 NZD 1 NZD = 41.186 AFN
21 jan 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8477 AFN
22 jan 2025 1 AFN = 0.0238 NZD 1 NZD = 41.9667 AFN
23 jan 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5186 AFN
24 jan 2025 1 AFN = 0.0231 NZD 1 NZD = 43.2141 AFN
25 jan 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7773 AFN
26 jan 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1623 AFN
27 jan 2025 1 AFN = 0.0232 NZD 1 NZD = 43.1606 AFN
28 jan 2025 1 AFN = 0.0225 NZD 1 NZD = 44.482 AFN
29 jan 2025 1 AFN = 0.0225 NZD 1 NZD = 44.4383 AFN
30 jan 2025 1 AFN = 0.0228 NZD 1 NZD = 43.9515 AFN
31 jan 2025 1 AFN = 0.0235 NZD 1 NZD = 42.623 AFN

Feb 2025

DatoAFN-NZDNZD-AFN
01 feb 2025 1 AFN = 0.0235 NZD 1 NZD = 42.5615 AFN
02 feb 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6178 AFN
03 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.1049 AFN
04 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8645 AFN
05 feb 2025 1 AFN = 0.0236 NZD 1 NZD = 42.3233 AFN
06 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9027 AFN
07 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0595 AFN
08 feb 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
09 feb 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1226 AFN
10 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.9186 AFN
11 feb 2025 1 AFN = 0.024 NZD 1 NZD = 41.5915 AFN
12 feb 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4973 AFN
13 feb 2025 1 AFN = 0.0242 NZD 1 NZD = 41.308 AFN
14 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8759 AFN
15 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
16 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8837 AFN
17 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0511 AFN
18 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.026 AFN
19 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.081 AFN
20 feb 2025 1 AFN = 0.0237 NZD 1 NZD = 42.2084 AFN
21 feb 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6076 AFN
22 feb 2025 1 AFN = 0.0235 NZD 1 NZD = 42.4827 AFN
23 feb 2025 1 AFN = 0.0235 NZD 1 NZD = 42.479 AFN
24 feb 2025 1 AFN = 0.0236 NZD 1 NZD = 42.4594 AFN
25 feb 2025 1 AFN = 0.0238 NZD 1 NZD = 42.0665 AFN
26 feb 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8274 AFN
27 feb 2025 1 AFN = 0.024 NZD 1 NZD = 41.7263 AFN
28 feb 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2287 AFN

Mar 2025

DatoAFN-NZDNZD-AFN
01 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1475 AFN
02 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.284 AFN
03 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2255 AFN
04 mar 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2311 AFN
05 mar 2025 1 AFN = 0.0241 NZD 1 NZD = 41.5139 AFN
06 mar 2025 1 AFN = 0.0239 NZD 1 NZD = 41.8402 AFN
07 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3332 AFN
08 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3214 AFN
09 mar 2025 1 AFN = 0.0242 NZD 1 NZD = 41.3196 AFN
10 mar 2025 1 AFN = 0.0241 NZD 1 NZD = 41.4732 AFN
11 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.763 AFN
12 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4812 AFN
13 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4651 AFN
14 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4578 AFN
15 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5163 AFN
16 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.472 AFN
17 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.8549 AFN
18 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0133 AFN
19 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0493 AFN
20 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7777 AFN
21 mar 2025 1 AFN = 0.0246 NZD 1 NZD = 40.639 AFN
22 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3791 AFN
23 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3904 AFN
24 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.4707 AFN
25 mar 2025 1 AFN = 0.0247 NZD 1 NZD = 40.5661 AFN
26 mar 2025 1 AFN = 0.0244 NZD 1 NZD = 41.0385 AFN
27 mar 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7448 AFN
28 mar 2025 1 AFN = 0.0246 NZD 1 NZD = 40.6066 AFN
29 mar 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
30 mar 2025 1 AFN = 0.0249 NZD 1 NZD = 40.1525 AFN
31 mar 2025 1 AFN = 0.0248 NZD 1 NZD = 40.362 AFN

Apr 2025

DatoAFN-NZDNZD-AFN
01 apr 2025 1 AFN = 0.0245 NZD 1 NZD = 40.7786 AFN
02 apr 2025 1 AFN = 0.0243 NZD 1 NZD = 41.1224 AFN
03 apr 2025 1 AFN = 0.024 NZD 1 NZD = 41.6757 AFN
04 apr 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3517 AFN
05 apr 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3167 AFN
06 apr 2025 1 AFN = 0.0248 NZD 1 NZD = 40.3131 AFN
07 apr 2025 1 AFN = 0.025 NZD 1 NZD = 40.0011 AFN
08 apr 2025 1 AFN = 0.025 NZD 1 NZD = 40.0185 AFN
09 apr 2025 1 AFN = 0.025 NZD 1 NZD = 40.0625 AFN
10 apr 2025 1 AFN = 0.0243 NZD 1 NZD = 41.2153 AFN
11 apr 2025 1 AFN = 0.0237 NZD 1 NZD = 42.161 AFN
12 apr 2025 1 AFN = 0.0237 NZD 1 NZD = 42.1926 AFN
13 apr 2025 1 AFN = 0.0237 NZD 1 NZD = 42.172 AFN
14 apr 2025 1 AFN = 0.0235 NZD 1 NZD = 42.6318 AFN
15 apr 2025 1 AFN = 0.0233 NZD 1 NZD = 42.9559 AFN
16 apr 2025 1 AFN = 0.0233 NZD 1 NZD = 42.8765 AFN
17 apr 2025 1 AFN = 0.0234 NZD 1 NZD = 42.791 AFN
18 apr 2025 1 AFN = 0.0233 NZD 1 NZD = 43.0096 AFN
19 apr 2025 1 AFN = 0.0234 NZD 1 NZD = 42.7268 AFN

AFN-NZD og NZD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats