> AFN-NPR og NPR-AFN vekselkurser - 2025

AFN-NPR og NPR-AFN vekselkurser - 2025

AFN-NPR og NPR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-NPR og NPR-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 1,9151 NPR

1 NPR = 0,5222 AFN

1år 2år 3år

AFN til NPRNPR til AFN

Jan 2025

Dato	AFN-NPR	NPR-AFN
01 jan 2025	1 AFN = 1.9483 NPR	1 NPR = 0.5133 AFN
02 jan 2025	1 AFN = 1.9482 NPR	1 NPR = 0.5133 AFN
03 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
04 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
05 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
06 jan 2025	1 AFN = 1.9458 NPR	1 NPR = 0.5139 AFN
07 jan 2025	1 AFN = 1.9317 NPR	1 NPR = 0.5177 AFN
08 jan 2025	1 AFN = 1.9305 NPR	1 NPR = 0.518 AFN
09 jan 2025	1 AFN = 1.9313 NPR	1 NPR = 0.5178 AFN
10 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
11 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
12 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
13 jan 2025	1 AFN = 1.9189 NPR	1 NPR = 0.5211 AFN
14 jan 2025	1 AFN = 1.9149 NPR	1 NPR = 0.5222 AFN
15 jan 2025	1 AFN = 1.876 NPR	1 NPR = 0.5331 AFN
16 jan 2025	1 AFN = 1.8853 NPR	1 NPR = 0.5304 AFN
17 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
18 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
19 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
20 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
21 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
22 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
23 jan 2025	1 AFN = 1.8425 NPR	1 NPR = 0.5427 AFN
24 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
25 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
26 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
27 jan 2025	1 AFN = 1.8224 NPR	1 NPR = 0.5487 AFN
28 jan 2025	1 AFN = 1.76 NPR	1 NPR = 0.5682 AFN
29 jan 2025	1 AFN = 1.7613 NPR	1 NPR = 0.5678 AFN
30 jan 2025	1 AFN = 1.7803 NPR	1 NPR = 0.5617 AFN
31 jan 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN

Feb 2025

Dato	AFN-NPR	NPR-AFN
01 feb 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN
02 feb 2025	1 AFN = 1.834 NPR	1 NPR = 0.5453 AFN
03 feb 2025	1 AFN = 1.8456 NPR	1 NPR = 0.5418 AFN
04 feb 2025	1 AFN = 1.8673 NPR	1 NPR = 0.5355 AFN
05 feb 2025	1 AFN = 1.88 NPR	1 NPR = 0.5319 AFN
06 feb 2025	1 AFN = 1.8929 NPR	1 NPR = 0.5283 AFN
07 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
08 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
09 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
10 feb 2025	1 AFN = 1.8877 NPR	1 NPR = 0.5298 AFN
11 feb 2025	1 AFN = 1.8837 NPR	1 NPR = 0.5309 AFN
12 feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
13 feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
14 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
15 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
16 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
17 feb 2025	1 AFN = 1.8948 NPR	1 NPR = 0.5278 AFN
18 feb 2025	1 AFN = 1.8873 NPR	1 NPR = 0.5298 AFN
19 feb 2025	1 AFN = 1.8852 NPR	1 NPR = 0.5304 AFN
20 feb 2025	1 AFN = 1.8878 NPR	1 NPR = 0.5297 AFN
21 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
22 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
23 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
24 feb 2025	1 AFN = 1.8752 NPR	1 NPR = 0.5333 AFN
25 feb 2025	1 AFN = 1.8945 NPR	1 NPR = 0.5279 AFN
26 feb 2025	1 AFN = 1.9005 NPR	1 NPR = 0.5262 AFN
27 feb 2025	1 AFN = 1.8978 NPR	1 NPR = 0.5269 AFN
28 feb 2025	1 AFN = 1.8997 NPR	1 NPR = 0.5264 AFN

Mar 2025

Dato	AFN-NPR	NPR-AFN
01 mar 2025	1 AFN = 1.9023 NPR	1 NPR = 0.5257 AFN
02 mar 2025	1 AFN = 1.8987 NPR	1 NPR = 0.5267 AFN
03 mar 2025	1 AFN = 1.9046 NPR	1 NPR = 0.5251 AFN
04 mar 2025	1 AFN = 1.9094 NPR	1 NPR = 0.5237 AFN
05 mar 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5246 AFN
06 mar 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
07 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
08 mar 2025	1 AFN = 1.9278 NPR	1 NPR = 0.5187 AFN
09 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
10 mar 2025	1 AFN = 1.9283 NPR	1 NPR = 0.5186 AFN
11 mar 2025	1 AFN = 1.9569 NPR	1 NPR = 0.511 AFN
12 mar 2025	1 AFN = 1.9715 NPR	1 NPR = 0.5072 AFN
13 mar 2025	1 AFN = 1.9621 NPR	1 NPR = 0.5097 AFN
14 mar 2025	1 AFN = 1.9728 NPR	1 NPR = 0.5069 AFN
15 mar 2025	1 AFN = 1.9699 NPR	1 NPR = 0.5076 AFN
16 mar 2025	1 AFN = 1.9761 NPR	1 NPR = 0.506 AFN
17 mar 2025	1 AFN = 1.9677 NPR	1 NPR = 0.5082 AFN
18 mar 2025	1 AFN = 1.9662 NPR	1 NPR = 0.5086 AFN
19 mar 2025	1 AFN = 1.954 NPR	1 NPR = 0.5118 AFN
20 mar 2025	1 AFN = 1.9434 NPR	1 NPR = 0.5146 AFN
21 mar 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
22 mar 2025	1 AFN = 1.9545 NPR	1 NPR = 0.5116 AFN
23 mar 2025	1 AFN = 1.9538 NPR	1 NPR = 0.5118 AFN
24 mar 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
25 mar 2025	1 AFN = 1.9408 NPR	1 NPR = 0.5153 AFN
26 mar 2025	1 AFN = 1.9231 NPR	1 NPR = 0.52 AFN
27 mar 2025	1 AFN = 1.9327 NPR	1 NPR = 0.5174 AFN
28 mar 2025	1 AFN = 1.9268 NPR	1 NPR = 0.519 AFN
29 mar 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
30 mar 2025	1 AFN = 1.9502 NPR	1 NPR = 0.5128 AFN
31 mar 2025	1 AFN = 1.9272 NPR	1 NPR = 0.5189 AFN

Apr 2025

Dato	AFN-NPR	NPR-AFN
01 apr 2025	1 AFN = 1.904 NPR	1 NPR = 0.5252 AFN
02 apr 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
03 apr 2025	1 AFN = 1.9105 NPR	1 NPR = 0.5234 AFN
04 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
05 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
06 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
07 apr 2025	1 AFN = 1.9183 NPR	1 NPR = 0.5213 AFN
08 apr 2025	1 AFN = 1.9229 NPR	1 NPR = 0.52 AFN
09 apr 2025	1 AFN = 1.9224 NPR	1 NPR = 0.5202 AFN
10 apr 2025	1 AFN = 1.9185 NPR	1 NPR = 0.5212 AFN
11 apr 2025	1 AFN = 1.9035 NPR	1 NPR = 0.5254 AFN
12 apr 2025	1 AFN = 1.8984 NPR	1 NPR = 0.5268 AFN
13 apr 2025	1 AFN = 1.9021 NPR	1 NPR = 0.5257 AFN
14 apr 2025	1 AFN = 1.8999 NPR	1 NPR = 0.5264 AFN
15 apr 2025	1 AFN = 1.8902 NPR	1 NPR = 0.5291 AFN
16 apr 2025	1 AFN = 1.8936 NPR	1 NPR = 0.5281 AFN
17 apr 2025	1 AFN = 1.8949 NPR	1 NPR = 0.5277 AFN
18 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
19 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
20 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
21 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
22 apr 2025	1 AFN = 1.899 NPR	1 NPR = 0.5266 AFN
23 apr 2025	1 AFN = 1.9112 NPR	1 NPR = 0.5232 AFN
24 apr 2025	1 AFN = 1.923 NPR	1 NPR = 0.52 AFN
25 apr 2025	1 AFN = 1.919 NPR	1 NPR = 0.5211 AFN
26 apr 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
27 apr 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN
28 apr 2025	1 AFN = 1.9138 NPR	1 NPR = 0.5225 AFN
29 apr 2025	1 AFN = 1.9182 NPR	1 NPR = 0.5213 AFN
30 apr 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN

May 2025

Dato	AFN-NPR	NPR-AFN
01 maj 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
02 maj 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
03 maj 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
04 maj 2025	1 AFN = 1.9088 NPR	1 NPR = 0.5239 AFN
05 maj 2025	1 AFN = 1.9052 NPR	1 NPR = 0.5249 AFN
06 maj 2025	1 AFN = 1.9053 NPR	1 NPR = 0.5249 AFN
07 maj 2025	1 AFN = 1.9134 NPR	1 NPR = 0.5226 AFN
08 maj 2025	1 AFN = 1.9472 NPR	1 NPR = 0.5136 AFN
09 maj 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
10 maj 2025	1 AFN = 1.9225 NPR	1 NPR = 0.5202 AFN
11 maj 2025	1 AFN = 1.9439 NPR	1 NPR = 0.5144 AFN
12 maj 2025	1 AFN = 1.9346 NPR	1 NPR = 0.5169 AFN
13 maj 2025	1 AFN = 1.9512 NPR	1 NPR = 0.5125 AFN
14 maj 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
15 maj 2025	1 AFN = 1.9513 NPR	1 NPR = 0.5125 AFN
16 maj 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
17 maj 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
18 maj 2025	1 AFN = 1.9488 NPR	1 NPR = 0.5131 AFN
19 maj 2025	1 AFN = 1.9466 NPR	1 NPR = 0.5137 AFN
20 maj 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
21 maj 2025	1 AFN = 1.9557 NPR	1 NPR = 0.5113 AFN
22 maj 2025	1 AFN = 1.9659 NPR	1 NPR = 0.5087 AFN
23 maj 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
24 maj 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
25 maj 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
26 maj 2025	1 AFN = 1.9461 NPR	1 NPR = 0.5138 AFN
27 maj 2025	1 AFN = 1.9528 NPR	1 NPR = 0.5121 AFN
28 maj 2025	1 AFN = 1.9809 NPR	1 NPR = 0.5048 AFN
29 maj 2025	1 AFN = 1.9626 NPR	1 NPR = 0.5095 AFN
30 maj 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
31 maj 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN

Jun 2025

Dato	AFN-NPR	NPR-AFN
01 jun 2025	1 AFN = 1.9648 NPR	1 NPR = 0.509 AFN
02 jun 2025	1 AFN = 1.9673 NPR	1 NPR = 0.5083 AFN
03 jun 2025	1 AFN = 1.9708 NPR	1 NPR = 0.5074 AFN
04 jun 2025	1 AFN = 1.9751 NPR	1 NPR = 0.5063 AFN
05 jun 2025	1 AFN = 1.9748 NPR	1 NPR = 0.5064 AFN
06 jun 2025	1 AFN = 1.9619 NPR	1 NPR = 0.5097 AFN
07 jun 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
08 jun 2025	1 AFN = 1.9615 NPR	1 NPR = 0.5098 AFN
09 jun 2025	1 AFN = 1.9639 NPR	1 NPR = 0.5092 AFN
10 jun 2025	1 AFN = 1.961 NPR	1 NPR = 0.51 AFN
11 jun 2025	1 AFN = 1.9605 NPR	1 NPR = 0.5101 AFN
12 jun 2025	1 AFN = 1.9602 NPR	1 NPR = 0.5101 AFN
13 jun 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN
14 jun 2025	1 AFN = 1.9736 NPR	1 NPR = 0.5067 AFN

AFN-NPR og NPR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder