currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-NGN og NGN-AFN vekselkurser - 2026

AFN-NGN og NGN-AFN vekselkurser - 2026

AFN-NGN og NGN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-NGN og NGN-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 21,5349 NGN
1 NGN = 0,0464 AFN

Jan 2026

DatoAFN-NGNNGN-AFN
01 jan 2026 1 AFN = 21.8644 NGN 1 NGN = 0.0457 AFN
02 jan 2026 1 AFN = 21.7538 NGN 1 NGN = 0.046 AFN
03 jan 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
04 jan 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
05 jan 2026 1 AFN = 21.7418 NGN 1 NGN = 0.046 AFN
06 jan 2026 1 AFN = 21.6186 NGN 1 NGN = 0.0463 AFN
07 jan 2026 1 AFN = 21.5493 NGN 1 NGN = 0.0464 AFN
08 jan 2026 1 AFN = 21.7373 NGN 1 NGN = 0.046 AFN
09 jan 2026 1 AFN = 21.6108 NGN 1 NGN = 0.0463 AFN
10 jan 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
11 jan 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
12 jan 2026 1 AFN = 21.8867 NGN 1 NGN = 0.0457 AFN
13 jan 2026 1 AFN = 21.5588 NGN 1 NGN = 0.0464 AFN
14 jan 2026 1 AFN = 21.7229 NGN 1 NGN = 0.046 AFN
15 jan 2026 1 AFN = 21.8645 NGN 1 NGN = 0.0457 AFN
16 jan 2026 1 AFN = 21.6853 NGN 1 NGN = 0.0461 AFN
17 jan 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
18 jan 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
19 jan 2026 1 AFN = 21.674 NGN 1 NGN = 0.0461 AFN
20 jan 2026 1 AFN = 21.6609 NGN 1 NGN = 0.0462 AFN
21 jan 2026 1 AFN = 21.6828 NGN 1 NGN = 0.0461 AFN
22 jan 2026 1 AFN = 21.7101 NGN 1 NGN = 0.0461 AFN
23 jan 2026 1 AFN = 21.702 NGN 1 NGN = 0.0461 AFN
24 jan 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
25 jan 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
26 jan 2026 1 AFN = 21.6085 NGN 1 NGN = 0.0463 AFN
27 jan 2026 1 AFN = 21.3376 NGN 1 NGN = 0.0469 AFN
28 jan 2026 1 AFN = 21.4874 NGN 1 NGN = 0.0465 AFN
29 jan 2026 1 AFN = 21.4417 NGN 1 NGN = 0.0466 AFN
30 jan 2026 1 AFN = 21.0287 NGN 1 NGN = 0.0476 AFN
31 jan 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN

Feb 2026

DatoAFN-NGNNGN-AFN
01 feb 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN
02 feb 2026 1 AFN = 21.4596 NGN 1 NGN = 0.0466 AFN
03 feb 2026 1 AFN = 21.0623 NGN 1 NGN = 0.0475 AFN
04 feb 2026 1 AFN = 21.0753 NGN 1 NGN = 0.0474 AFN
05 feb 2026 1 AFN = 20.7196 NGN 1 NGN = 0.0483 AFN
06 feb 2026 1 AFN = 20.8771 NGN 1 NGN = 0.0479 AFN
07 feb 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
08 feb 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
09 feb 2026 1 AFN = 20.9147 NGN 1 NGN = 0.0478 AFN
10 feb 2026 1 AFN = 20.666 NGN 1 NGN = 0.0484 AFN
11 feb 2026 1 AFN = 20.6378 NGN 1 NGN = 0.0485 AFN
12 feb 2026 1 AFN = 20.9882 NGN 1 NGN = 0.0476 AFN
13 feb 2026 1 AFN = 21.0051 NGN 1 NGN = 0.0476 AFN
14 feb 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
15 feb 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
16 feb 2026 1 AFN = 21.3102 NGN 1 NGN = 0.0469 AFN
17 feb 2026 1 AFN = 21.2038 NGN 1 NGN = 0.0472 AFN
18 feb 2026 1 AFN = 21.4427 NGN 1 NGN = 0.0466 AFN
19 feb 2026 1 AFN = 21.6855 NGN 1 NGN = 0.0461 AFN
20 feb 2026 1 AFN = 21.3606 NGN 1 NGN = 0.0468 AFN
21 feb 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
22 feb 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
23 feb 2026 1 AFN = 21.3463 NGN 1 NGN = 0.0468 AFN
24 feb 2026 1 AFN = 21.4621 NGN 1 NGN = 0.0466 AFN
25 feb 2026 1 AFN = 21.4824 NGN 1 NGN = 0.0465 AFN
26 feb 2026 1 AFN = 21.5034 NGN 1 NGN = 0.0465 AFN
27 feb 2026 1 AFN = 21.7571 NGN 1 NGN = 0.046 AFN
28 feb 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN

Mar 2026

DatoAFN-NGNNGN-AFN
01 mar 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN
02 mar 2026 1 AFN = 21.8995 NGN 1 NGN = 0.0457 AFN
03 mar 2026 1 AFN = 21.7913 NGN 1 NGN = 0.0459 AFN
04 mar 2026 1 AFN = 21.9721 NGN 1 NGN = 0.0455 AFN
05 mar 2026 1 AFN = 22.0052 NGN 1 NGN = 0.0454 AFN
06 mar 2026 1 AFN = 22.0684 NGN 1 NGN = 0.0453 AFN
07 mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
08 mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
09 mar 2026 1 AFN = 22.0154 NGN 1 NGN = 0.0454 AFN
10 mar 2026 1 AFN = 22.2062 NGN 1 NGN = 0.045 AFN
11 mar 2026 1 AFN = 21.9326 NGN 1 NGN = 0.0456 AFN
12 mar 2026 1 AFN = 22.3246 NGN 1 NGN = 0.0448 AFN
13 mar 2026 1 AFN = 22.1767 NGN 1 NGN = 0.0451 AFN
14 mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
15 mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
16 mar 2026 1 AFN = 21.7517 NGN 1 NGN = 0.046 AFN
17 mar 2026 1 AFN = 21.5555 NGN 1 NGN = 0.0464 AFN
18 mar 2026 1 AFN = 21.5312 NGN 1 NGN = 0.0464 AFN
19 mar 2026 1 AFN = 21.263 NGN 1 NGN = 0.047 AFN
20 mar 2026 1 AFN = 21.5154 NGN 1 NGN = 0.0465 AFN
21 mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
22 mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
23 mar 2026 1 AFN = 21.8177 NGN 1 NGN = 0.0458 AFN
24 mar 2026 1 AFN = 22.0549 NGN 1 NGN = 0.0453 AFN
25 mar 2026 1 AFN = 22.1217 NGN 1 NGN = 0.0452 AFN
26 mar 2026 1 AFN = 21.8238 NGN 1 NGN = 0.0458 AFN
27 mar 2026 1 AFN = 21.9459 NGN 1 NGN = 0.0456 AFN
28 mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
29 mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
30 mar 2026 1 AFN = 21.7915 NGN 1 NGN = 0.0459 AFN
31 mar 2026 1 AFN = 21.9822 NGN 1 NGN = 0.0455 AFN

Apr 2026

DatoAFN-NGNNGN-AFN
01 apr 2026 1 AFN = 21.5912 NGN 1 NGN = 0.0463 AFN
02 apr 2026 1 AFN = 21.9234 NGN 1 NGN = 0.0456 AFN
03 apr 2026 1 AFN = 21.7126 NGN 1 NGN = 0.0461 AFN
04 apr 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
05 apr 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
06 apr 2026 1 AFN = 21.0692 NGN 1 NGN = 0.0475 AFN
07 apr 2026 1 AFN = 21.2705 NGN 1 NGN = 0.047 AFN
08 apr 2026 1 AFN = 21.5212 NGN 1 NGN = 0.0465 AFN
09 apr 2026 1 AFN = 21.4905 NGN 1 NGN = 0.0465 AFN
10 apr 2026 1 AFN = 21.2469 NGN 1 NGN = 0.0471 AFN
11 apr 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
12 apr 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
13 apr 2026 1 AFN = 21.0772 NGN 1 NGN = 0.0474 AFN
14 apr 2026 1 AFN = 21.0927 NGN 1 NGN = 0.0474 AFN
15 apr 2026 1 AFN = 21.0454 NGN 1 NGN = 0.0475 AFN
16 apr 2026 1 AFN = 20.9715 NGN 1 NGN = 0.0477 AFN
17 apr 2026 1 AFN = 20.7905 NGN 1 NGN = 0.0481 AFN

AFN-NGN og NGN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats