currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MXN og MXN-AFN vekselkurser - 2026

AFN-MXN og MXN-AFN vekselkurser - 2026

AFN-MXN og MXN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MXN og MXN-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,2736 MXN
1 MXN = 3,6551 AFN

Jan 2026

DatoAFN-MXNMXN-AFN
01 jan 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
02 jan 2026 1 AFN = 0.2716 MXN 1 MXN = 3.6824 AFN
03 jan 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
04 jan 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6879 AFN
05 jan 2026 1 AFN = 0.272 MXN 1 MXN = 3.6763 AFN
06 jan 2026 1 AFN = 0.2718 MXN 1 MXN = 3.6793 AFN
07 jan 2026 1 AFN = 0.2714 MXN 1 MXN = 3.684 AFN
08 jan 2026 1 AFN = 0.2742 MXN 1 MXN = 3.6464 AFN
09 jan 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6621 AFN
10 jan 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
11 jan 2026 1 AFN = 0.2766 MXN 1 MXN = 3.6155 AFN
12 jan 2026 1 AFN = 0.2756 MXN 1 MXN = 3.6283 AFN
13 jan 2026 1 AFN = 0.2712 MXN 1 MXN = 3.6876 AFN
14 jan 2026 1 AFN = 0.2721 MXN 1 MXN = 3.6758 AFN
15 jan 2026 1 AFN = 0.2737 MXN 1 MXN = 3.6537 AFN
16 jan 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7059 AFN
17 jan 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
18 jan 2026 1 AFN = 0.2691 MXN 1 MXN = 3.7163 AFN
19 jan 2026 1 AFN = 0.2692 MXN 1 MXN = 3.715 AFN
20 jan 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
21 jan 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7432 AFN
22 jan 2026 1 AFN = 0.2669 MXN 1 MXN = 3.7468 AFN
23 jan 2026 1 AFN = 0.2664 MXN 1 MXN = 3.7535 AFN
24 jan 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
25 jan 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7726 AFN
26 jan 2026 1 AFN = 0.2654 MXN 1 MXN = 3.7674 AFN
27 jan 2026 1 AFN = 0.2626 MXN 1 MXN = 3.8082 AFN
28 jan 2026 1 AFN = 0.2641 MXN 1 MXN = 3.7861 AFN
29 jan 2026 1 AFN = 0.2642 MXN 1 MXN = 3.7853 AFN
30 jan 2026 1 AFN = 0.2619 MXN 1 MXN = 3.8186 AFN
31 jan 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN

Feb 2026

DatoAFN-MXNMXN-AFN
01 feb 2026 1 AFN = 0.2687 MXN 1 MXN = 3.7215 AFN
02 feb 2026 1 AFN = 0.2675 MXN 1 MXN = 3.7382 AFN
03 feb 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
04 feb 2026 1 AFN = 0.2653 MXN 1 MXN = 3.7696 AFN
05 feb 2026 1 AFN = 0.2636 MXN 1 MXN = 3.7942 AFN
06 feb 2026 1 AFN = 0.2651 MXN 1 MXN = 3.7721 AFN
07 feb 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
08 feb 2026 1 AFN = 0.2656 MXN 1 MXN = 3.7652 AFN
09 feb 2026 1 AFN = 0.2652 MXN 1 MXN = 3.7701 AFN
10 feb 2026 1 AFN = 0.2629 MXN 1 MXN = 3.8032 AFN
11 feb 2026 1 AFN = 0.2627 MXN 1 MXN = 3.8071 AFN
12 feb 2026 1 AFN = 0.2662 MXN 1 MXN = 3.7564 AFN
13 feb 2026 1 AFN = 0.267 MXN 1 MXN = 3.7456 AFN
14 feb 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
15 feb 2026 1 AFN = 0.2703 MXN 1 MXN = 3.6997 AFN
16 feb 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7013 AFN
17 feb 2026 1 AFN = 0.2708 MXN 1 MXN = 3.6934 AFN
18 feb 2026 1 AFN = 0.2738 MXN 1 MXN = 3.6526 AFN
19 feb 2026 1 AFN = 0.2781 MXN 1 MXN = 3.596 AFN
20 feb 2026 1 AFN = 0.2734 MXN 1 MXN = 3.6581 AFN
21 feb 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
22 feb 2026 1 AFN = 0.2719 MXN 1 MXN = 3.6772 AFN
23 feb 2026 1 AFN = 0.2733 MXN 1 MXN = 3.6587 AFN
24 feb 2026 1 AFN = 0.2746 MXN 1 MXN = 3.6422 AFN
25 feb 2026 1 AFN = 0.2722 MXN 1 MXN = 3.6731 AFN
26 feb 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6679 AFN
27 feb 2026 1 AFN = 0.2752 MXN 1 MXN = 3.6339 AFN
28 feb 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6265 AFN

Mar 2026

DatoAFN-MXNMXN-AFN
01 mar 2026 1 AFN = 0.2757 MXN 1 MXN = 3.6266 AFN
02 mar 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6089 AFN
03 mar 2026 1 AFN = 0.2771 MXN 1 MXN = 3.6091 AFN
04 mar 2026 1 AFN = 0.2786 MXN 1 MXN = 3.5888 AFN
05 mar 2026 1 AFN = 0.2799 MXN 1 MXN = 3.5731 AFN
06 mar 2026 1 AFN = 0.2826 MXN 1 MXN = 3.5388 AFN
07 mar 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
08 mar 2026 1 AFN = 0.2803 MXN 1 MXN = 3.568 AFN
09 mar 2026 1 AFN = 0.281 MXN 1 MXN = 3.5589 AFN
10 mar 2026 1 AFN = 0.2784 MXN 1 MXN = 3.5917 AFN
11 mar 2026 1 AFN = 0.278 MXN 1 MXN = 3.5975 AFN
12 mar 2026 1 AFN = 0.2838 MXN 1 MXN = 3.5235 AFN
13 mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5038 AFN
14 mar 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
15 mar 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5097 AFN
16 mar 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
17 mar 2026 1 AFN = 0.2802 MXN 1 MXN = 3.5684 AFN
18 mar 2026 1 AFN = 0.2805 MXN 1 MXN = 3.5648 AFN
19 mar 2026 1 AFN = 0.2801 MXN 1 MXN = 3.5705 AFN
20 mar 2026 1 AFN = 0.2824 MXN 1 MXN = 3.5408 AFN
21 mar 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
22 mar 2026 1 AFN = 0.2841 MXN 1 MXN = 3.5199 AFN
23 mar 2026 1 AFN = 0.283 MXN 1 MXN = 3.5338 AFN
24 mar 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4956 AFN
25 mar 2026 1 AFN = 0.2842 MXN 1 MXN = 3.5191 AFN
26 mar 2026 1 AFN = 0.2809 MXN 1 MXN = 3.5596 AFN
27 mar 2026 1 AFN = 0.2861 MXN 1 MXN = 3.4958 AFN
28 mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5044 AFN
29 mar 2026 1 AFN = 0.2854 MXN 1 MXN = 3.5042 AFN
30 mar 2026 1 AFN = 0.2845 MXN 1 MXN = 3.5153 AFN
31 mar 2026 1 AFN = 0.286 MXN 1 MXN = 3.4969 AFN

Apr 2026

DatoAFN-MXNMXN-AFN
01 apr 2026 1 AFN = 0.2791 MXN 1 MXN = 3.5833 AFN
02 apr 2026 1 AFN = 0.2849 MXN 1 MXN = 3.5102 AFN
03 apr 2026 1 AFN = 0.2812 MXN 1 MXN = 3.556 AFN
04 apr 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
05 apr 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6611 AFN
06 apr 2026 1 AFN = 0.2717 MXN 1 MXN = 3.6809 AFN
07 apr 2026 1 AFN = 0.2731 MXN 1 MXN = 3.6617 AFN
08 apr 2026 1 AFN = 0.2725 MXN 1 MXN = 3.6701 AFN
09 apr 2026 1 AFN = 0.2726 MXN 1 MXN = 3.6687 AFN
10 apr 2026 1 AFN = 0.2711 MXN 1 MXN = 3.689 AFN
11 apr 2026 1 AFN = 0.2682 MXN 1 MXN = 3.7283 AFN
12 apr 2026 1 AFN = 0.2732 MXN 1 MXN = 3.6604 AFN
13 apr 2026 1 AFN = 0.2695 MXN 1 MXN = 3.71 AFN
14 apr 2026 1 AFN = 0.2692 MXN 1 MXN = 3.7151 AFN
15 apr 2026 1 AFN = 0.2702 MXN 1 MXN = 3.7006 AFN
16 apr 2026 1 AFN = 0.2698 MXN 1 MXN = 3.7061 AFN
17 apr 2026 1 AFN = 0.2671 MXN 1 MXN = 3.7434 AFN

AFN-MXN og MXN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats