currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MWK og MWK-AFN vekselkurser - 2026

AFN-MWK og MWK-AFN vekselkurser - 2026

AFN-MWK og MWK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MWK og MWK-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 26,9793 MWK
1 MWK = 0,0371 AFN

Jan 2026

DatoAFN-MWKMWK-AFN
01 jan 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 jan 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 jan 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 jan 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 jan 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 jan 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 jan 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 jan 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 jan 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 jan 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 jan 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 jan 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 jan 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 jan 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 jan 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 jan 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 jan 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 jan 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 jan 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 jan 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

DatoAFN-MWKMWK-AFN
01 feb 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 feb 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 feb 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 feb 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 feb 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 feb 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 feb 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 feb 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 feb 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 feb 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 feb 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 feb 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 feb 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 feb 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 feb 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 feb 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 feb 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 feb 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 feb 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 feb 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 feb 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 feb 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 feb 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 feb 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

DatoAFN-MWKMWK-AFN
01 mar 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 mar 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 mar 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 mar 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 mar 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 mar 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 mar 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 mar 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 mar 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 mar 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 mar 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 mar 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 mar 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 mar 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 mar 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 mar 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 mar 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 mar 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 mar 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 mar 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 mar 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 mar 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 mar 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 mar 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 mar 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

DatoAFN-MWKMWK-AFN
01 apr 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 apr 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 apr 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 apr 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 apr 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 apr 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 apr 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 apr 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 apr 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 apr 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 apr 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 apr 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 apr 2026 1 AFN = 26.9323 MWK 1 MWK = 0.0371 AFN

AFN-MWK og MWK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats