currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MWK og MWK-AFN vekselkurser - 2025

AFN-MWK og MWK-AFN vekselkurser - 2025

AFN-MWK og MWK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MWK og MWK-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 24,1158 MWK
1 MWK = 0,0415 AFN

Jan 2025

DatoAFN-MWKMWK-AFN
01 jan 2025 1 AFN = 24.6826 MWK 1 MWK = 0.0405 AFN
02 jan 2025 1 AFN = 24.6133 MWK 1 MWK = 0.0406 AFN
03 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
04 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
05 jan 2025 1 AFN = 24.5984 MWK 1 MWK = 0.0407 AFN
06 jan 2025 1 AFN = 24.6011 MWK 1 MWK = 0.0406 AFN
07 jan 2025 1 AFN = 24.4245 MWK 1 MWK = 0.0409 AFN
08 jan 2025 1 AFN = 24.367 MWK 1 MWK = 0.041 AFN
09 jan 2025 1 AFN = 24.385 MWK 1 MWK = 0.041 AFN
10 jan 2025 1 AFN = 24.3866 MWK 1 MWK = 0.041 AFN
11 jan 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
12 jan 2025 1 AFN = 24.3863 MWK 1 MWK = 0.041 AFN
13 jan 2025 1 AFN = 23.9794 MWK 1 MWK = 0.0417 AFN
14 jan 2025 1 AFN = 23.9818 MWK 1 MWK = 0.0417 AFN
15 jan 2025 1 AFN = 23.5201 MWK 1 MWK = 0.0425 AFN
16 jan 2025 1 AFN = 23.6041 MWK 1 MWK = 0.0424 AFN
17 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
18 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
19 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
20 jan 2025 1 AFN = 23.6362 MWK 1 MWK = 0.0423 AFN
21 jan 2025 1 AFN = 23.3156 MWK 1 MWK = 0.0429 AFN
22 jan 2025 1 AFN = 23.3158 MWK 1 MWK = 0.0429 AFN
23 jan 2025 1 AFN = 23.1134 MWK 1 MWK = 0.0433 AFN
24 jan 2025 1 AFN = 22.9004 MWK 1 MWK = 0.0437 AFN
25 jan 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
26 jan 2025 1 AFN = 22.9005 MWK 1 MWK = 0.0437 AFN
27 jan 2025 1 AFN = 22.899 MWK 1 MWK = 0.0437 AFN
28 jan 2025 1 AFN = 22.0468 MWK 1 MWK = 0.0454 AFN
29 jan 2025 1 AFN = 22.0439 MWK 1 MWK = 0.0454 AFN
30 jan 2025 1 AFN = 22.2809 MWK 1 MWK = 0.0449 AFN
31 jan 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN

Feb 2025

DatoAFN-MWKMWK-AFN
01 feb 2025 1 AFN = 22.9574 MWK 1 MWK = 0.0436 AFN
02 feb 2025 1 AFN = 22.9578 MWK 1 MWK = 0.0436 AFN
03 feb 2025 1 AFN = 22.9577 MWK 1 MWK = 0.0436 AFN
04 feb 2025 1 AFN = 23.2243 MWK 1 MWK = 0.0431 AFN
05 feb 2025 1 AFN = 23.3009 MWK 1 MWK = 0.0429 AFN
06 feb 2025 1 AFN = 23.4292 MWK 1 MWK = 0.0427 AFN
07 feb 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
08 feb 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
09 feb 2025 1 AFN = 23.4018 MWK 1 MWK = 0.0427 AFN
10 feb 2025 1 AFN = 23.3991 MWK 1 MWK = 0.0427 AFN
11 feb 2025 1 AFN = 23.5427 MWK 1 MWK = 0.0425 AFN
12 feb 2025 1 AFN = 23.5791 MWK 1 MWK = 0.0424 AFN
13 feb 2025 1 AFN = 23.5782 MWK 1 MWK = 0.0424 AFN
14 feb 2025 1 AFN = 23.6446 MWK 1 MWK = 0.0423 AFN
15 feb 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
16 feb 2025 1 AFN = 23.6451 MWK 1 MWK = 0.0423 AFN
17 feb 2025 1 AFN = 23.6482 MWK 1 MWK = 0.0423 AFN
18 feb 2025 1 AFN = 23.5372 MWK 1 MWK = 0.0425 AFN
19 feb 2025 1 AFN = 23.5286 MWK 1 MWK = 0.0425 AFN
20 feb 2025 1 AFN = 23.499 MWK 1 MWK = 0.0426 AFN
21 feb 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
22 feb 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
23 feb 2025 1 AFN = 23.4457 MWK 1 MWK = 0.0427 AFN
24 feb 2025 1 AFN = 23.4467 MWK 1 MWK = 0.0426 AFN
25 feb 2025 1 AFN = 23.5565 MWK 1 MWK = 0.0425 AFN
26 feb 2025 1 AFN = 23.606 MWK 1 MWK = 0.0424 AFN
27 feb 2025 1 AFN = 23.6022 MWK 1 MWK = 0.0424 AFN
28 feb 2025 1 AFN = 23.5666 MWK 1 MWK = 0.0424 AFN

Mar 2025

DatoAFN-MWKMWK-AFN
01 mar 2025 1 AFN = 23.6042 MWK 1 MWK = 0.0424 AFN
02 mar 2025 1 AFN = 23.5036 MWK 1 MWK = 0.0425 AFN
03 mar 2025 1 AFN = 23.5795 MWK 1 MWK = 0.0424 AFN
04 mar 2025 1 AFN = 23.7211 MWK 1 MWK = 0.0422 AFN
05 mar 2025 1 AFN = 23.7162 MWK 1 MWK = 0.0422 AFN
06 mar 2025 1 AFN = 23.7788 MWK 1 MWK = 0.0421 AFN
07 mar 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
08 mar 2025 1 AFN = 23.9309 MWK 1 MWK = 0.0418 AFN
09 mar 2025 1 AFN = 23.9931 MWK 1 MWK = 0.0417 AFN
10 mar 2025 1 AFN = 23.9736 MWK 1 MWK = 0.0417 AFN
11 mar 2025 1 AFN = 24.3085 MWK 1 MWK = 0.0411 AFN
12 mar 2025 1 AFN = 24.4944 MWK 1 MWK = 0.0408 AFN
13 mar 2025 1 AFN = 24.4322 MWK 1 MWK = 0.0409 AFN
14 mar 2025 1 AFN = 24.6085 MWK 1 MWK = 0.0406 AFN
15 mar 2025 1 AFN = 24.5613 MWK 1 MWK = 0.0407 AFN
16 mar 2025 1 AFN = 24.6107 MWK 1 MWK = 0.0406 AFN
17 mar 2025 1 AFN = 24.5606 MWK 1 MWK = 0.0407 AFN
18 mar 2025 1 AFN = 24.5523 MWK 1 MWK = 0.0407 AFN
19 mar 2025 1 AFN = 24.4524 MWK 1 MWK = 0.0409 AFN
20 mar 2025 1 AFN = 24.375 MWK 1 MWK = 0.041 AFN
21 mar 2025 1 AFN = 24.5487 MWK 1 MWK = 0.0407 AFN
22 mar 2025 1 AFN = 24.5498 MWK 1 MWK = 0.0407 AFN
23 mar 2025 1 AFN = 24.6019 MWK 1 MWK = 0.0406 AFN
24 mar 2025 1 AFN = 24.5238 MWK 1 MWK = 0.0408 AFN
25 mar 2025 1 AFN = 24.5676 MWK 1 MWK = 0.0407 AFN
26 mar 2025 1 AFN = 24.3294 MWK 1 MWK = 0.0411 AFN
27 mar 2025 1 AFN = 24.4363 MWK 1 MWK = 0.0409 AFN
28 mar 2025 1 AFN = 24.4375 MWK 1 MWK = 0.0409 AFN
29 mar 2025 1 AFN = 24.6998 MWK 1 MWK = 0.0405 AFN
30 mar 2025 1 AFN = 24.6887 MWK 1 MWK = 0.0405 AFN
31 mar 2025 1 AFN = 24.4314 MWK 1 MWK = 0.0409 AFN

Apr 2025

DatoAFN-MWKMWK-AFN
01 apr 2025 1 AFN = 24.0762 MWK 1 MWK = 0.0415 AFN
02 apr 2025 1 AFN = 24.2153 MWK 1 MWK = 0.0413 AFN
03 apr 2025 1 AFN = 24.2187 MWK 1 MWK = 0.0413 AFN
04 apr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
05 apr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
06 apr 2025 1 AFN = 24.2175 MWK 1 MWK = 0.0413 AFN
07 apr 2025 1 AFN = 24.2176 MWK 1 MWK = 0.0413 AFN
08 apr 2025 1 AFN = 24.2679 MWK 1 MWK = 0.0412 AFN
09 apr 2025 1 AFN = 23.9996 MWK 1 MWK = 0.0417 AFN
10 apr 2025 1 AFN = 23.9457 MWK 1 MWK = 0.0418 AFN
11 apr 2025 1 AFN = 23.9099 MWK 1 MWK = 0.0418 AFN
12 apr 2025 1 AFN = 23.8974 MWK 1 MWK = 0.0418 AFN
13 apr 2025 1 AFN = 23.9412 MWK 1 MWK = 0.0418 AFN
14 apr 2025 1 AFN = 23.89 MWK 1 MWK = 0.0419 AFN
15 apr 2025 1 AFN = 23.9057 MWK 1 MWK = 0.0418 AFN
16 apr 2025 1 AFN = 23.9239 MWK 1 MWK = 0.0418 AFN
17 apr 2025 1 AFN = 24.0576 MWK 1 MWK = 0.0416 AFN
18 apr 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
19 apr 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
20 apr 2025 1 AFN = 24.111 MWK 1 MWK = 0.0415 AFN
21 apr 2025 1 AFN = 24.1112 MWK 1 MWK = 0.0415 AFN
22 apr 2025 1 AFN = 24.1703 MWK 1 MWK = 0.0414 AFN
23 apr 2025 1 AFN = 24.2631 MWK 1 MWK = 0.0412 AFN
24 apr 2025 1 AFN = 24.4359 MWK 1 MWK = 0.0409 AFN
25 apr 2025 1 AFN = 24.3635 MWK 1 MWK = 0.041 AFN
26 apr 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
27 apr 2025 1 AFN = 24.2495 MWK 1 MWK = 0.0412 AFN
28 apr 2025 1 AFN = 24.3993 MWK 1 MWK = 0.041 AFN
29 apr 2025 1 AFN = 24.4062 MWK 1 MWK = 0.041 AFN
30 apr 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN

May 2025

DatoAFN-MWKMWK-AFN
01 maj 2025 1 AFN = 24.4778 MWK 1 MWK = 0.0409 AFN
02 maj 2025 1 AFN = 24.4776 MWK 1 MWK = 0.0409 AFN
03 maj 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
04 maj 2025 1 AFN = 24.4774 MWK 1 MWK = 0.0409 AFN
05 maj 2025 1 AFN = 24.4768 MWK 1 MWK = 0.0409 AFN
06 maj 2025 1 AFN = 24.4782 MWK 1 MWK = 0.0409 AFN
07 maj 2025 1 AFN = 24.4792 MWK 1 MWK = 0.0409 AFN
08 maj 2025 1 AFN = 24.6657 MWK 1 MWK = 0.0405 AFN
09 maj 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
10 maj 2025 1 AFN = 24.4647 MWK 1 MWK = 0.0409 AFN
11 maj 2025 1 AFN = 24.6835 MWK 1 MWK = 0.0405 AFN
12 maj 2025 1 AFN = 24.6827 MWK 1 MWK = 0.0405 AFN
13 maj 2025 1 AFN = 24.7941 MWK 1 MWK = 0.0403 AFN
14 maj 2025 1 AFN = 24.7522 MWK 1 MWK = 0.0404 AFN
15 maj 2025 1 AFN = 24.7485 MWK 1 MWK = 0.0404 AFN
16 maj 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
17 maj 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
18 maj 2025 1 AFN = 24.7042 MWK 1 MWK = 0.0405 AFN
19 maj 2025 1 AFN = 24.7064 MWK 1 MWK = 0.0405 AFN
20 maj 2025 1 AFN = 24.794 MWK 1 MWK = 0.0403 AFN
21 maj 2025 1 AFN = 24.7945 MWK 1 MWK = 0.0403 AFN
22 maj 2025 1 AFN = 24.7905 MWK 1 MWK = 0.0403 AFN
23 maj 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
24 maj 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
25 maj 2025 1 AFN = 24.7921 MWK 1 MWK = 0.0403 AFN
26 maj 2025 1 AFN = 24.7928 MWK 1 MWK = 0.0403 AFN
27 maj 2025 1 AFN = 24.7918 MWK 1 MWK = 0.0403 AFN
28 maj 2025 1 AFN = 25.1556 MWK 1 MWK = 0.0398 AFN
29 maj 2025 1 AFN = 24.8749 MWK 1 MWK = 0.0402 AFN
30 maj 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN
31 maj 2025 1 AFN = 24.8763 MWK 1 MWK = 0.0402 AFN

Jun 2025

DatoAFN-MWKMWK-AFN
01 jun 2025 1 AFN = 24.8759 MWK 1 MWK = 0.0402 AFN
02 jun 2025 1 AFN = 24.9641 MWK 1 MWK = 0.0401 AFN
03 jun 2025 1 AFN = 24.9294 MWK 1 MWK = 0.0401 AFN
04 jun 2025 1 AFN = 24.9267 MWK 1 MWK = 0.0401 AFN
05 jun 2025 1 AFN = 24.9622 MWK 1 MWK = 0.0401 AFN
06 jun 2025 1 AFN = 24.827 MWK 1 MWK = 0.0403 AFN
07 jun 2025 1 AFN = 24.827 MWK 1 MWK = 0.0403 AFN
08 jun 2025 1 AFN = 24.827 MWK 1 MWK = 0.0403 AFN
09 jun 2025 1 AFN = 24.8253 MWK 1 MWK = 0.0403 AFN
10 jun 2025 1 AFN = 24.8283 MWK 1 MWK = 0.0403 AFN
11 jun 2025 1 AFN = 24.8331 MWK 1 MWK = 0.0403 AFN
12 jun 2025 1 AFN = 24.8573 MWK 1 MWK = 0.0402 AFN
13 jun 2025 1 AFN = 24.8555 MWK 1 MWK = 0.0402 AFN
14 jun 2025 1 AFN = 24.8555 MWK 1 MWK = 0.0402 AFN

AFN-MWK og MWK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats