> AFN-MWK og MWK-AFN vekselkurser - 2025

AFN-MWK og MWK-AFN vekselkurser - 2025

AFN-MWK og MWK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MWK og MWK-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 23,8136 MWK

1 MWK = 0,042 AFN

1år 2år 3år

AFN til MWKMWK til AFN

Jan 2025

Dato	AFN-MWK	MWK-AFN
01 jan 2025	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
02 jan 2025	1 AFN = 24.6133 MWK	1 MWK = 0.0406 AFN
03 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
04 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
05 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
06 jan 2025	1 AFN = 24.6011 MWK	1 MWK = 0.0406 AFN
07 jan 2025	1 AFN = 24.4245 MWK	1 MWK = 0.0409 AFN
08 jan 2025	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
09 jan 2025	1 AFN = 24.385 MWK	1 MWK = 0.041 AFN
10 jan 2025	1 AFN = 24.3866 MWK	1 MWK = 0.041 AFN
11 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
12 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
13 jan 2025	1 AFN = 23.9794 MWK	1 MWK = 0.0417 AFN
14 jan 2025	1 AFN = 23.9818 MWK	1 MWK = 0.0417 AFN
15 jan 2025	1 AFN = 23.5201 MWK	1 MWK = 0.0425 AFN
16 jan 2025	1 AFN = 23.6041 MWK	1 MWK = 0.0424 AFN
17 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
18 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
19 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
20 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
21 jan 2025	1 AFN = 23.3156 MWK	1 MWK = 0.0429 AFN
22 jan 2025	1 AFN = 23.3158 MWK	1 MWK = 0.0429 AFN
23 jan 2025	1 AFN = 23.1134 MWK	1 MWK = 0.0433 AFN
24 jan 2025	1 AFN = 22.9004 MWK	1 MWK = 0.0437 AFN
25 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
26 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
27 jan 2025	1 AFN = 22.899 MWK	1 MWK = 0.0437 AFN
28 jan 2025	1 AFN = 22.0468 MWK	1 MWK = 0.0454 AFN
29 jan 2025	1 AFN = 22.0439 MWK	1 MWK = 0.0454 AFN
30 jan 2025	1 AFN = 22.2809 MWK	1 MWK = 0.0449 AFN
31 jan 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN

Feb 2025

Dato	AFN-MWK	MWK-AFN
01 feb 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN
02 feb 2025	1 AFN = 22.9578 MWK	1 MWK = 0.0436 AFN
03 feb 2025	1 AFN = 22.9577 MWK	1 MWK = 0.0436 AFN
04 feb 2025	1 AFN = 23.2243 MWK	1 MWK = 0.0431 AFN
05 feb 2025	1 AFN = 23.3009 MWK	1 MWK = 0.0429 AFN
06 feb 2025	1 AFN = 23.4292 MWK	1 MWK = 0.0427 AFN
07 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
08 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
09 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
10 feb 2025	1 AFN = 23.3991 MWK	1 MWK = 0.0427 AFN
11 feb 2025	1 AFN = 23.5427 MWK	1 MWK = 0.0425 AFN
12 feb 2025	1 AFN = 23.5791 MWK	1 MWK = 0.0424 AFN
13 feb 2025	1 AFN = 23.5782 MWK	1 MWK = 0.0424 AFN
14 feb 2025	1 AFN = 23.6446 MWK	1 MWK = 0.0423 AFN
15 feb 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
16 feb 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
17 feb 2025	1 AFN = 23.6482 MWK	1 MWK = 0.0423 AFN
18 feb 2025	1 AFN = 23.5372 MWK	1 MWK = 0.0425 AFN
19 feb 2025	1 AFN = 23.5286 MWK	1 MWK = 0.0425 AFN
20 feb 2025	1 AFN = 23.499 MWK	1 MWK = 0.0426 AFN
21 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
22 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
23 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
24 feb 2025	1 AFN = 23.4467 MWK	1 MWK = 0.0426 AFN
25 feb 2025	1 AFN = 23.5565 MWK	1 MWK = 0.0425 AFN
26 feb 2025	1 AFN = 23.606 MWK	1 MWK = 0.0424 AFN
27 feb 2025	1 AFN = 23.6022 MWK	1 MWK = 0.0424 AFN
28 feb 2025	1 AFN = 23.5666 MWK	1 MWK = 0.0424 AFN

Mar 2025

Dato	AFN-MWK	MWK-AFN
01 mar 2025	1 AFN = 23.6042 MWK	1 MWK = 0.0424 AFN
02 mar 2025	1 AFN = 23.5036 MWK	1 MWK = 0.0425 AFN
03 mar 2025	1 AFN = 23.5795 MWK	1 MWK = 0.0424 AFN
04 mar 2025	1 AFN = 23.7211 MWK	1 MWK = 0.0422 AFN
05 mar 2025	1 AFN = 23.7162 MWK	1 MWK = 0.0422 AFN
06 mar 2025	1 AFN = 23.7788 MWK	1 MWK = 0.0421 AFN
07 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
08 mar 2025	1 AFN = 23.9309 MWK	1 MWK = 0.0418 AFN
09 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
10 mar 2025	1 AFN = 23.9736 MWK	1 MWK = 0.0417 AFN
11 mar 2025	1 AFN = 24.3085 MWK	1 MWK = 0.0411 AFN
12 mar 2025	1 AFN = 24.4944 MWK	1 MWK = 0.0408 AFN
13 mar 2025	1 AFN = 24.4322 MWK	1 MWK = 0.0409 AFN
14 mar 2025	1 AFN = 24.6085 MWK	1 MWK = 0.0406 AFN
15 mar 2025	1 AFN = 24.5613 MWK	1 MWK = 0.0407 AFN
16 mar 2025	1 AFN = 24.6107 MWK	1 MWK = 0.0406 AFN
17 mar 2025	1 AFN = 24.5606 MWK	1 MWK = 0.0407 AFN
18 mar 2025	1 AFN = 24.5523 MWK	1 MWK = 0.0407 AFN
19 mar 2025	1 AFN = 24.4524 MWK	1 MWK = 0.0409 AFN
20 mar 2025	1 AFN = 24.375 MWK	1 MWK = 0.041 AFN
21 mar 2025	1 AFN = 24.5487 MWK	1 MWK = 0.0407 AFN
22 mar 2025	1 AFN = 24.5498 MWK	1 MWK = 0.0407 AFN
23 mar 2025	1 AFN = 24.6019 MWK	1 MWK = 0.0406 AFN
24 mar 2025	1 AFN = 24.5238 MWK	1 MWK = 0.0408 AFN
25 mar 2025	1 AFN = 24.5676 MWK	1 MWK = 0.0407 AFN
26 mar 2025	1 AFN = 24.3294 MWK	1 MWK = 0.0411 AFN
27 mar 2025	1 AFN = 24.4363 MWK	1 MWK = 0.0409 AFN
28 mar 2025	1 AFN = 24.4375 MWK	1 MWK = 0.0409 AFN
29 mar 2025	1 AFN = 24.6998 MWK	1 MWK = 0.0405 AFN
30 mar 2025	1 AFN = 24.6887 MWK	1 MWK = 0.0405 AFN
31 mar 2025	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN

Apr 2025

Dato	AFN-MWK	MWK-AFN
01 apr 2025	1 AFN = 24.0762 MWK	1 MWK = 0.0415 AFN
02 apr 2025	1 AFN = 24.2153 MWK	1 MWK = 0.0413 AFN
03 apr 2025	1 AFN = 24.2187 MWK	1 MWK = 0.0413 AFN
04 apr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN

AFN-MWK og MWK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder