> AFN-MVR og MVR-AFN vekselkurser - 2026

AFN-MVR og MVR-AFN vekselkurser - 2026

AFN-MVR og MVR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MVR og MVR-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 AFN = 0,2405 MVR

1 MVR = 4,1577 AFN

1år 2år 3år

AFN til MVRMVR til AFN

Jan 2026

Dato	AFN-MVR	MVR-AFN
01 jan 2026	1 AFN = 0.2337 MVR	1 MVR = 4.2787 AFN
02 jan 2026	1 AFN = 0.2339 MVR	1 MVR = 4.2759 AFN
03 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
04 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
05 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2702 AFN
06 jan 2026	1 AFN = 0.2336 MVR	1 MVR = 4.2815 AFN
07 jan 2026	1 AFN = 0.2334 MVR	1 MVR = 4.2846 AFN
08 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2393 AFN
09 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
10 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
11 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
12 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
13 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
14 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2364 AFN
15 jan 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2072 AFN
16 jan 2026	1 AFN = 0.2358 MVR	1 MVR = 4.2402 AFN
17 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
18 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
19 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
20 jan 2026	1 AFN = 0.2361 MVR	1 MVR = 4.2361 AFN
21 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
22 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2368 AFN
23 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2395 AFN
24 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
25 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
26 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
27 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
28 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
29 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
30 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
31 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN

Feb 2026

Dato	AFN-MVR	MVR-AFN
01 feb 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
02 feb 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
03 feb 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
04 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
05 feb 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
06 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
07 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
08 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
09 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
10 feb 2026	1 AFN = 0.236 MVR	1 MVR = 4.2365 AFN
11 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2392 AFN
12 feb 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1719 AFN
13 feb 2026	1 AFN = 0.2395 MVR	1 MVR = 4.1747 AFN
14 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
15 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
16 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.122 AFN
17 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1221 AFN
18 feb 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0571 AFN
19 feb 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0247 AFN
20 feb 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0913 AFN
21 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
24 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 feb 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
26 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
27 feb 2026	1 AFN = 0.2473 MVR	1 MVR = 4.0429 AFN
28 feb 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN

Mar 2026

Dato	AFN-MVR	MVR-AFN
01 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN
02 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0454 AFN
03 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
04 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
05 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
06 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
07 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
08 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
09 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
10 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
11 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
12 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0452 AFN
13 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0424 AFN
14 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
15 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
16 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
17 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0752 AFN
18 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
19 mar 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
20 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
21 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0751 AFN
24 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.046 AFN
25 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0425 AFN
26 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1101 AFN
27 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0749 AFN
28 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
29 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
30 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
31 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN

Apr 2026

Dato	AFN-MVR	MVR-AFN
01 apr 2026	1 AFN = 0.2417 MVR	1 MVR = 4.1371 AFN
02 apr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0775 AFN
03 apr 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
04 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
05 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
06 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
07 apr 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
08 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
09 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
10 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
11 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
12 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
13 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
14 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
15 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
16 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
17 apr 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1745 AFN

AFN-MVR og MVR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder