> AFN-MVR og MVR-AFN vekselkurser - 2025

AFN-MVR og MVR-AFN vekselkurser - 2025

AFN-MVR og MVR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MVR og MVR-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,2117 MVR

1 MVR = 4,7238 AFN

1år 2år 3år

AFN til MVRMVR til AFN

Jan 2025

Dato	AFN-MVR	MVR-AFN
01 jan 2025	1 AFN = 0.2194 MVR	1 MVR = 4.5574 AFN
02 jan 2025	1 AFN = 0.2184 MVR	1 MVR = 4.5783 AFN
03 jan 2025	1 AFN = 0.2185 MVR	1 MVR = 4.5772 AFN
04 jan 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5688 AFN
05 jan 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5688 AFN
06 jan 2025	1 AFN = 0.2182 MVR	1 MVR = 4.5835 AFN
07 jan 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5972 AFN
08 jan 2025	1 AFN = 0.2169 MVR	1 MVR = 4.611 AFN
09 jan 2025	1 AFN = 0.2167 MVR	1 MVR = 4.614 AFN
10 jan 2025	1 AFN = 0.2166 MVR	1 MVR = 4.6162 AFN
11 jan 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6364 AFN
12 jan 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6364 AFN
13 jan 2025	1 AFN = 0.2129 MVR	1 MVR = 4.6979 AFN
14 jan 2025	1 AFN = 0.2129 MVR	1 MVR = 4.6978 AFN
15 jan 2025	1 AFN = 0.209 MVR	1 MVR = 4.7842 AFN
16 jan 2025	1 AFN = 0.2095 MVR	1 MVR = 4.774 AFN
17 jan 2025	1 AFN = 0.2099 MVR	1 MVR = 4.7635 AFN
18 jan 2025	1 AFN = 0.21 MVR	1 MVR = 4.762 AFN
19 jan 2025	1 AFN = 0.21 MVR	1 MVR = 4.762 AFN
20 jan 2025	1 AFN = 0.2097 MVR	1 MVR = 4.7687 AFN
21 jan 2025	1 AFN = 0.2071 MVR	1 MVR = 4.8278 AFN
22 jan 2025	1 AFN = 0.2083 MVR	1 MVR = 4.8019 AFN
23 jan 2025	1 AFN = 0.2053 MVR	1 MVR = 4.8713 AFN
24 jan 2025	1 AFN = 0.2033 MVR	1 MVR = 4.9178 AFN
25 jan 2025	1 AFN = 0.2039 MVR	1 MVR = 4.9045 AFN
26 jan 2025	1 AFN = 0.2039 MVR	1 MVR = 4.9045 AFN
27 jan 2025	1 AFN = 0.2035 MVR	1 MVR = 4.9142 AFN
28 jan 2025	1 AFN = 0.1957 MVR	1 MVR = 5.1105 AFN
29 jan 2025	1 AFN = 0.1958 MVR	1 MVR = 5.1079 AFN
30 jan 2025	1 AFN = 0.198 MVR	1 MVR = 5.0503 AFN
31 jan 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8996 AFN

Feb 2025

Dato	AFN-MVR	MVR-AFN
01 feb 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8995 AFN
02 feb 2025	1 AFN = 0.2038 MVR	1 MVR = 4.9076 AFN
03 feb 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8996 AFN
04 feb 2025	1 AFN = 0.2057 MVR	1 MVR = 4.8609 AFN
05 feb 2025	1 AFN = 0.2069 MVR	1 MVR = 4.8336 AFN
06 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.804 AFN
07 feb 2025	1 AFN = 0.2076 MVR	1 MVR = 4.8158 AFN
08 feb 2025	1 AFN = 0.207 MVR	1 MVR = 4.83 AFN
09 feb 2025	1 AFN = 0.207 MVR	1 MVR = 4.83 AFN
10 feb 2025	1 AFN = 0.2078 MVR	1 MVR = 4.8131 AFN
11 feb 2025	1 AFN = 0.2092 MVR	1 MVR = 4.7803 AFN
12 feb 2025	1 AFN = 0.2095 MVR	1 MVR = 4.7732 AFN
13 feb 2025	1 AFN = 0.2099 MVR	1 MVR = 4.7637 AFN
14 feb 2025	1 AFN = 0.2101 MVR	1 MVR = 4.7604 AFN
15 feb 2025	1 AFN = 0.2107 MVR	1 MVR = 4.7466 AFN
16 feb 2025	1 AFN = 0.2107 MVR	1 MVR = 4.7466 AFN
17 feb 2025	1 AFN = 0.21 MVR	1 MVR = 4.7618 AFN
18 feb 2025	1 AFN = 0.2089 MVR	1 MVR = 4.7873 AFN
19 feb 2025	1 AFN = 0.2092 MVR	1 MVR = 4.7804 AFN
20 feb 2025	1 AFN = 0.2095 MVR	1 MVR = 4.7723 AFN
21 feb 2025	1 AFN = 0.2083 MVR	1 MVR = 4.8019 AFN
22 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8031 AFN
23 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8031 AFN
24 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8027 AFN
25 feb 2025	1 AFN = 0.2087 MVR	1 MVR = 4.7915 AFN
26 feb 2025	1 AFN = 0.2103 MVR	1 MVR = 4.7548 AFN
27 feb 2025	1 AFN = 0.2097 MVR	1 MVR = 4.769 AFN
28 feb 2025	1 AFN = 0.2098 MVR	1 MVR = 4.7673 AFN

Mar 2025

Dato	AFN-MVR	MVR-AFN
01 mar 2025	1 AFN = 0.2096 MVR	1 MVR = 4.7718 AFN
02 mar 2025	1 AFN = 0.2096 MVR	1 MVR = 4.7709 AFN
03 mar 2025	1 AFN = 0.21 MVR	1 MVR = 4.7616 AFN
04 mar 2025	1 AFN = 0.2105 MVR	1 MVR = 4.7516 AFN
05 mar 2025	1 AFN = 0.2111 MVR	1 MVR = 4.7376 AFN
06 mar 2025	1 AFN = 0.2112 MVR	1 MVR = 4.7353 AFN
07 mar 2025	1 AFN = 0.213 MVR	1 MVR = 4.6944 AFN
08 mar 2025	1 AFN = 0.2134 MVR	1 MVR = 4.6858 AFN
09 mar 2025	1 AFN = 0.213 MVR	1 MVR = 4.6954 AFN
10 mar 2025	1 AFN = 0.2138 MVR	1 MVR = 4.6767 AFN
11 mar 2025	1 AFN = 0.2163 MVR	1 MVR = 4.6226 AFN
12 mar 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5975 AFN
13 mar 2025	1 AFN = 0.2171 MVR	1 MVR = 4.6052 AFN
14 mar 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5686 AFN
15 mar 2025	1 AFN = 0.2188 MVR	1 MVR = 4.5705 AFN
16 mar 2025	1 AFN = 0.2195 MVR	1 MVR = 4.5558 AFN
17 mar 2025	1 AFN = 0.2182 MVR	1 MVR = 4.583 AFN
18 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5716 AFN
19 mar 2025	1 AFN = 0.2179 MVR	1 MVR = 4.5897 AFN
20 mar 2025	1 AFN = 0.2172 MVR	1 MVR = 4.6045 AFN
21 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5726 AFN
22 mar 2025	1 AFN = 0.2186 MVR	1 MVR = 4.574 AFN
23 mar 2025	1 AFN = 0.2194 MVR	1 MVR = 4.5582 AFN
24 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5719 AFN
25 mar 2025	1 AFN = 0.2188 MVR	1 MVR = 4.5713 AFN
26 mar 2025	1 AFN = 0.2159 MVR	1 MVR = 4.6322 AFN
27 mar 2025	1 AFN = 0.2173 MVR	1 MVR = 4.6025 AFN
28 mar 2025	1 AFN = 0.2171 MVR	1 MVR = 4.607 AFN
29 mar 2025	1 AFN = 0.22 MVR	1 MVR = 4.5459 AFN
30 mar 2025	1 AFN = 0.2202 MVR	1 MVR = 4.5422 AFN
31 mar 2025	1 AFN = 0.217 MVR	1 MVR = 4.6082 AFN

Apr 2025

Dato	AFN-MVR	MVR-AFN
01 apr 2025	1 AFN = 0.215 MVR	1 MVR = 4.652 AFN
02 apr 2025	1 AFN = 0.2151 MVR	1 MVR = 4.6485 AFN
03 apr 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6367 AFN
04 apr 2025	1 AFN = 0.2155 MVR	1 MVR = 4.6397 AFN

AFN-MVR og MVR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder