currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MOP og MOP-AFN vekselkurser - 2026

AFN-MOP og MOP-AFN vekselkurser - 2026

AFN-MOP og MOP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MOP og MOP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,1253 MOP
1 MOP = 7,9831 AFN

Jan 2026

DatoAFN-MOPMOP-AFN
01 jan 2026 1 AFN = 0.1214 MOP 1 MOP = 8.2387 AFN
02 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
03 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
04 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2325 AFN
05 jan 2026 1 AFN = 0.1215 MOP 1 MOP = 8.2304 AFN
06 jan 2026 1 AFN = 0.1212 MOP 1 MOP = 8.2499 AFN
07 jan 2026 1 AFN = 0.1211 MOP 1 MOP = 8.2556 AFN
08 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1569 AFN
09 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2176 AFN
10 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0932 AFN
11 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.0882 AFN
12 jan 2026 1 AFN = 0.1235 MOP 1 MOP = 8.096 AFN
13 jan 2026 1 AFN = 0.1218 MOP 1 MOP = 8.2116 AFN
14 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1553 AFN
15 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.093 AFN
16 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1549 AFN
17 jan 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
18 jan 2026 1 AFN = 0.1228 MOP 1 MOP = 8.1434 AFN
19 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1585 AFN
20 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.158 AFN
21 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1592 AFN
22 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1574 AFN
23 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1561 AFN
24 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
25 jan 2026 1 AFN = 0.1217 MOP 1 MOP = 8.2187 AFN
26 jan 2026 1 AFN = 0.1226 MOP 1 MOP = 8.1544 AFN
27 jan 2026 1 AFN = 0.1216 MOP 1 MOP = 8.224 AFN
28 jan 2026 1 AFN = 0.1236 MOP 1 MOP = 8.092 AFN
29 jan 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0836 AFN
30 jan 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2061 AFN
31 jan 2026 1 AFN = 0.1247 MOP 1 MOP = 8.0208 AFN

Feb 2026

DatoAFN-MOPMOP-AFN
01 feb 2026 1 AFN = 0.1247 MOP 1 MOP = 8.019 AFN
02 feb 2026 1 AFN = 0.1239 MOP 1 MOP = 8.0713 AFN
03 feb 2026 1 AFN = 0.1219 MOP 1 MOP = 8.2054 AFN
04 feb 2026 1 AFN = 0.1237 MOP 1 MOP = 8.0814 AFN
05 feb 2026 1 AFN = 0.122 MOP 1 MOP = 8.199 AFN
06 feb 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1387 AFN
07 feb 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
08 feb 2026 1 AFN = 0.1234 MOP 1 MOP = 8.1008 AFN
09 feb 2026 1 AFN = 0.1238 MOP 1 MOP = 8.0788 AFN
10 feb 2026 1 AFN = 0.1229 MOP 1 MOP = 8.1361 AFN
11 feb 2026 1 AFN = 0.123 MOP 1 MOP = 8.1328 AFN
12 feb 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0073 AFN
13 feb 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0083 AFN
14 feb 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
15 feb 2026 1 AFN = 0.1267 MOP 1 MOP = 7.8938 AFN
16 feb 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8843 AFN
17 feb 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8868 AFN
18 feb 2026 1 AFN = 0.1288 MOP 1 MOP = 7.7654 AFN
19 feb 2026 1 AFN = 0.1299 MOP 1 MOP = 7.6986 AFN
20 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8251 AFN
21 feb 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
22 feb 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8436 AFN
23 feb 2026 1 AFN = 0.1276 MOP 1 MOP = 7.8358 AFN
24 feb 2026 1 AFN = 0.128 MOP 1 MOP = 7.8153 AFN
25 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8254 AFN
26 feb 2026 1 AFN = 0.1278 MOP 1 MOP = 7.8218 AFN
27 feb 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7593 AFN
28 feb 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN

Mar 2026

DatoAFN-MOPMOP-AFN
01 mar 2026 1 AFN = 0.1287 MOP 1 MOP = 7.7683 AFN
02 mar 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7489 AFN
03 mar 2026 1 AFN = 0.1275 MOP 1 MOP = 7.8431 AFN
04 mar 2026 1 AFN = 0.1277 MOP 1 MOP = 7.8311 AFN
05 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
06 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.821 AFN
07 mar 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
08 mar 2026 1 AFN = 0.1262 MOP 1 MOP = 7.9266 AFN
09 mar 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8874 AFN
10 mar 2026 1 AFN = 0.128 MOP 1 MOP = 7.812 AFN
11 mar 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8782 AFN
12 mar 2026 1 AFN = 0.1291 MOP 1 MOP = 7.7444 AFN
13 mar 2026 1 AFN = 0.129 MOP 1 MOP = 7.7495 AFN
14 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
15 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8157 AFN
16 mar 2026 1 AFN = 0.128 MOP 1 MOP = 7.8132 AFN
17 mar 2026 1 AFN = 0.128 MOP 1 MOP = 7.8117 AFN
18 mar 2026 1 AFN = 0.1283 MOP 1 MOP = 7.7923 AFN
19 mar 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9285 AFN
20 mar 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8069 AFN
21 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
22 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8183 AFN
23 mar 2026 1 AFN = 0.1279 MOP 1 MOP = 7.8198 AFN
24 mar 2026 1 AFN = 0.129 MOP 1 MOP = 7.7545 AFN
25 mar 2026 1 AFN = 0.1289 MOP 1 MOP = 7.7561 AFN
26 mar 2026 1 AFN = 0.1268 MOP 1 MOP = 7.8855 AFN
27 mar 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8072 AFN
28 mar 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8696 AFN
29 mar 2026 1 AFN = 0.1266 MOP 1 MOP = 7.8964 AFN
30 mar 2026 1 AFN = 0.1271 MOP 1 MOP = 7.8698 AFN
31 mar 2026 1 AFN = 0.1281 MOP 1 MOP = 7.8059 AFN

Apr 2026

DatoAFN-MOPMOP-AFN
01 apr 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9281 AFN
02 apr 2026 1 AFN = 0.1282 MOP 1 MOP = 7.8024 AFN
03 apr 2026 1 AFN = 0.1269 MOP 1 MOP = 7.8832 AFN
04 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
05 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.132 AFN
06 apr 2026 1 AFN = 0.123 MOP 1 MOP = 8.1322 AFN
07 apr 2026 1 AFN = 0.1242 MOP 1 MOP = 8.0525 AFN
08 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9379 AFN
09 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9361 AFN
10 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9372 AFN
11 apr 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
12 apr 2026 1 AFN = 0.1249 MOP 1 MOP = 8.0079 AFN
13 apr 2026 1 AFN = 0.125 MOP 1 MOP = 8.0001 AFN
14 apr 2026 1 AFN = 0.126 MOP 1 MOP = 7.9341 AFN
15 apr 2026 1 AFN = 0.1261 MOP 1 MOP = 7.9302 AFN
16 apr 2026 1 AFN = 0.1259 MOP 1 MOP = 7.9435 AFN
17 apr 2026 1 AFN = 0.125 MOP 1 MOP = 7.9971 AFN

AFN-MOP og MOP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats