currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MOP og MOP-AFN vekselkurser - 2025

AFN-MOP og MOP-AFN vekselkurser - 2025

AFN-MOP og MOP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MOP og MOP-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,1102 MOP
1 MOP = 9,0774 AFN

Jan 2025

DatoAFN-MOPMOP-AFN
01 jan 2025 1 AFN = 0.1138 MOP 1 MOP = 8.7885 AFN
02 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7942 AFN
03 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
04 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
05 jan 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7979 AFN
06 jan 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8029 AFN
07 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8641 AFN
08 jan 2025 1 AFN = 0.1126 MOP 1 MOP = 8.881 AFN
09 jan 2025 1 AFN = 0.1127 MOP 1 MOP = 8.8723 AFN
10 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8668 AFN
11 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
12 jan 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8669 AFN
13 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0155 AFN
14 jan 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0169 AFN
15 jan 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1891 AFN
16 jan 2025 1 AFN = 0.1092 MOP 1 MOP = 9.1561 AFN
17 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
18 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
19 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
20 jan 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1472 AFN
21 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2728 AFN
22 jan 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2726 AFN
23 jan 2025 1 AFN = 0.1069 MOP 1 MOP = 9.3507 AFN
24 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4373 AFN
25 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
26 jan 2025 1 AFN = 0.106 MOP 1 MOP = 9.4372 AFN
27 jan 2025 1 AFN = 0.1059 MOP 1 MOP = 9.4404 AFN
28 jan 2025 1 AFN = 0.1021 MOP 1 MOP = 9.7987 AFN
29 jan 2025 1 AFN = 0.102 MOP 1 MOP = 9.8012 AFN
30 jan 2025 1 AFN = 0.1031 MOP 1 MOP = 9.6984 AFN
31 jan 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN

Feb 2025

DatoAFN-MOPMOP-AFN
01 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4095 AFN
02 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4094 AFN
03 feb 2025 1 AFN = 0.1063 MOP 1 MOP = 9.4093 AFN
04 feb 2025 1 AFN = 0.1074 MOP 1 MOP = 9.3083 AFN
05 feb 2025 1 AFN = 0.1078 MOP 1 MOP = 9.2767 AFN
06 feb 2025 1 AFN = 0.1084 MOP 1 MOP = 9.229 AFN
07 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
08 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
09 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
10 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.235 AFN
11 feb 2025 1 AFN = 0.109 MOP 1 MOP = 9.1755 AFN
12 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1669 AFN
13 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1674 AFN
14 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
15 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
16 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1464 AFN
17 feb 2025 1 AFN = 0.1093 MOP 1 MOP = 9.1513 AFN
18 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.1986 AFN
19 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2002 AFN
20 feb 2025 1 AFN = 0.1087 MOP 1 MOP = 9.2006 AFN
21 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
22 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
23 feb 2025 1 AFN = 0.1082 MOP 1 MOP = 9.2405 AFN
24 feb 2025 1 AFN = 0.1083 MOP 1 MOP = 9.2355 AFN
25 feb 2025 1 AFN = 0.1088 MOP 1 MOP = 9.1909 AFN
26 feb 2025 1 AFN = 0.1091 MOP 1 MOP = 9.1678 AFN
27 feb 2025 1 AFN = 0.109 MOP 1 MOP = 9.1737 AFN
28 feb 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1864 AFN

Mar 2025

DatoAFN-MOPMOP-AFN
01 mar 2025 1 AFN = 0.1089 MOP 1 MOP = 9.1801 AFN
02 mar 2025 1 AFN = 0.1086 MOP 1 MOP = 9.2052 AFN
03 mar 2025 1 AFN = 0.109 MOP 1 MOP = 9.1763 AFN
04 mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1303 AFN
05 mar 2025 1 AFN = 0.1095 MOP 1 MOP = 9.1333 AFN
06 mar 2025 1 AFN = 0.1098 MOP 1 MOP = 9.109 AFN
07 mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
08 mar 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0387 AFN
09 mar 2025 1 AFN = 0.1108 MOP 1 MOP = 9.0291 AFN
10 mar 2025 1 AFN = 0.1107 MOP 1 MOP = 9.0337 AFN
11 mar 2025 1 AFN = 0.1121 MOP 1 MOP = 8.9242 AFN
12 mar 2025 1 AFN = 0.113 MOP 1 MOP = 8.8459 AFN
13 mar 2025 1 AFN = 0.1128 MOP 1 MOP = 8.8656 AFN
14 mar 2025 1 AFN = 0.1135 MOP 1 MOP = 8.8124 AFN
15 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8189 AFN
16 mar 2025 1 AFN = 0.1137 MOP 1 MOP = 8.7969 AFN
17 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8212 AFN
18 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8206 AFN
19 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8578 AFN
20 mar 2025 1 AFN = 0.1125 MOP 1 MOP = 8.8859 AFN
21 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8214 AFN
22 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8218 AFN
23 mar 2025 1 AFN = 0.1136 MOP 1 MOP = 8.8 AFN
24 mar 2025 1 AFN = 0.1133 MOP 1 MOP = 8.8277 AFN
25 mar 2025 1 AFN = 0.1134 MOP 1 MOP = 8.8168 AFN
26 mar 2025 1 AFN = 0.1124 MOP 1 MOP = 8.8988 AFN
27 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8593 AFN
28 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8562 AFN
29 mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7632 AFN
30 mar 2025 1 AFN = 0.1141 MOP 1 MOP = 8.7616 AFN
31 mar 2025 1 AFN = 0.1129 MOP 1 MOP = 8.8569 AFN

Apr 2025

DatoAFN-MOPMOP-AFN
01 apr 2025 1 AFN = 0.1116 MOP 1 MOP = 8.9645 AFN
02 apr 2025 1 AFN = 0.112 MOP 1 MOP = 8.931 AFN
03 apr 2025 1 AFN = 0.112 MOP 1 MOP = 8.9317 AFN
04 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9438 AFN
05 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
06 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.944 AFN
07 apr 2025 1 AFN = 0.1118 MOP 1 MOP = 8.9473 AFN
08 apr 2025 1 AFN = 0.1119 MOP 1 MOP = 8.9391 AFN
09 apr 2025 1 AFN = 0.1106 MOP 1 MOP = 9.0404 AFN
10 apr 2025 1 AFN = 0.1104 MOP 1 MOP = 9.0559 AFN
11 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.081 AFN
12 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0829 AFN
13 apr 2025 1 AFN = 0.1103 MOP 1 MOP = 9.0651 AFN
14 apr 2025 1 AFN = 0.1101 MOP 1 MOP = 9.0854 AFN
15 apr 2025 1 AFN = 0.1102 MOP 1 MOP = 9.077 AFN
16 apr 2025 1 AFN = 0.1102 MOP 1 MOP = 9.0727 AFN
17 apr 2025 1 AFN = 0.1109 MOP 1 MOP = 9.0154 AFN
18 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN
19 apr 2025 1 AFN = 0.111 MOP 1 MOP = 9.0109 AFN

AFN-MOP og MOP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats