currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MDL og MDL-AFN vekselkurser - 2026

AFN-MDL og MDL-AFN vekselkurser - 2026

AFN-MDL og MDL-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MDL og MDL-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,267 MDL
1 MDL = 3,7448 AFN

Jan 2026

DatoAFN-MDLMDL-AFN
01 jan 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
02 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
03 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
04 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
05 jan 2026 1 AFN = 0.2554 MDL 1 MDL = 3.9157 AFN
06 jan 2026 1 AFN = 0.2552 MDL 1 MDL = 3.9181 AFN
07 jan 2026 1 AFN = 0.2526 MDL 1 MDL = 3.9595 AFN
08 jan 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9205 AFN
09 jan 2026 1 AFN = 0.2569 MDL 1 MDL = 3.893 AFN
10 jan 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8341 AFN
11 jan 2026 1 AFN = 0.261 MDL 1 MDL = 3.8317 AFN
12 jan 2026 1 AFN = 0.2613 MDL 1 MDL = 3.8272 AFN
13 jan 2026 1 AFN = 0.2584 MDL 1 MDL = 3.8693 AFN
14 jan 2026 1 AFN = 0.261 MDL 1 MDL = 3.8312 AFN
15 jan 2026 1 AFN = 0.2632 MDL 1 MDL = 3.7998 AFN
16 jan 2026 1 AFN = 0.2617 MDL 1 MDL = 3.8213 AFN
17 jan 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
18 jan 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
19 jan 2026 1 AFN = 0.2606 MDL 1 MDL = 3.8366 AFN
20 jan 2026 1 AFN = 0.26 MDL 1 MDL = 3.8463 AFN
21 jan 2026 1 AFN = 0.2586 MDL 1 MDL = 3.8664 AFN
22 jan 2026 1 AFN = 0.2605 MDL 1 MDL = 3.8382 AFN
23 jan 2026 1 AFN = 0.2598 MDL 1 MDL = 3.8491 AFN
24 jan 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
25 jan 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
26 jan 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8822 AFN
27 jan 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9194 AFN
28 jan 2026 1 AFN = 0.2579 MDL 1 MDL = 3.878 AFN
29 jan 2026 1 AFN = 0.2581 MDL 1 MDL = 3.8739 AFN
30 jan 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9241 AFN
31 jan 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8348 AFN

Feb 2026

DatoAFN-MDLMDL-AFN
01 feb 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8339 AFN
02 feb 2026 1 AFN = 0.2607 MDL 1 MDL = 3.8351 AFN
03 feb 2026 1 AFN = 0.2565 MDL 1 MDL = 3.8992 AFN
04 feb 2026 1 AFN = 0.2602 MDL 1 MDL = 3.8436 AFN
05 feb 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8825 AFN
06 feb 2026 1 AFN = 0.2603 MDL 1 MDL = 3.8414 AFN
07 feb 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
08 feb 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
09 feb 2026 1 AFN = 0.2611 MDL 1 MDL = 3.8293 AFN
10 feb 2026 1 AFN = 0.2583 MDL 1 MDL = 3.871 AFN
11 feb 2026 1 AFN = 0.258 MDL 1 MDL = 3.8758 AFN
12 feb 2026 1 AFN = 0.2628 MDL 1 MDL = 3.8053 AFN
13 feb 2026 1 AFN = 0.2633 MDL 1 MDL = 3.7982 AFN
14 feb 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
15 feb 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
16 feb 2026 1 AFN = 0.2672 MDL 1 MDL = 3.742 AFN
17 feb 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
18 feb 2026 1 AFN = 0.2728 MDL 1 MDL = 3.6659 AFN
19 feb 2026 1 AFN = 0.2763 MDL 1 MDL = 3.6195 AFN
20 feb 2026 1 AFN = 0.2727 MDL 1 MDL = 3.6677 AFN
21 feb 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
22 feb 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
23 feb 2026 1 AFN = 0.2723 MDL 1 MDL = 3.6727 AFN
24 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
25 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.68 AFN
26 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
27 feb 2026 1 AFN = 0.2737 MDL 1 MDL = 3.6538 AFN
28 feb 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN

Mar 2026

DatoAFN-MDLMDL-AFN
01 mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN
02 mar 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6383 AFN
03 mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6432 AFN
04 mar 2026 1 AFN = 0.2744 MDL 1 MDL = 3.6439 AFN
05 mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6431 AFN
06 mar 2026 1 AFN = 0.2746 MDL 1 MDL = 3.6422 AFN
07 mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
08 mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
09 mar 2026 1 AFN = 0.2729 MDL 1 MDL = 3.664 AFN
10 mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.6576 AFN
11 mar 2026 1 AFN = 0.2715 MDL 1 MDL = 3.683 AFN
12 mar 2026 1 AFN = 0.2781 MDL 1 MDL = 3.5954 AFN
13 mar 2026 1 AFN = 0.2792 MDL 1 MDL = 3.5811 AFN
14 mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
15 mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
16 mar 2026 1 AFN = 0.2761 MDL 1 MDL = 3.6215 AFN
17 mar 2026 1 AFN = 0.2767 MDL 1 MDL = 3.6145 AFN
18 mar 2026 1 AFN = 0.2771 MDL 1 MDL = 3.6082 AFN
19 mar 2026 1 AFN = 0.2739 MDL 1 MDL = 3.6503 AFN
20 mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6185 AFN
21 mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
22 mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
23 mar 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6074 AFN
24 mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5731 AFN
25 mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5722 AFN
26 mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6177 AFN
27 mar 2026 1 AFN = 0.2788 MDL 1 MDL = 3.5863 AFN
28 mar 2026 1 AFN = 0.2766 MDL 1 MDL = 3.615 AFN
29 mar 2026 1 AFN = 0.2757 MDL 1 MDL = 3.6273 AFN
30 mar 2026 1 AFN = 0.2775 MDL 1 MDL = 3.6033 AFN
31 mar 2026 1 AFN = 0.281 MDL 1 MDL = 3.5591 AFN

Apr 2026

DatoAFN-MDLMDL-AFN
01 apr 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6339 AFN
02 apr 2026 1 AFN = 0.2793 MDL 1 MDL = 3.58 AFN
03 apr 2026 1 AFN = 0.2765 MDL 1 MDL = 3.617 AFN
04 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
05 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
06 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7312 AFN
07 apr 2026 1 AFN = 0.2688 MDL 1 MDL = 3.7199 AFN
08 apr 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7191 AFN
09 apr 2026 1 AFN = 0.2697 MDL 1 MDL = 3.7083 AFN
10 apr 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7163 AFN
11 apr 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
12 apr 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
13 apr 2026 1 AFN = 0.2648 MDL 1 MDL = 3.776 AFN
14 apr 2026 1 AFN = 0.2675 MDL 1 MDL = 3.7383 AFN
15 apr 2026 1 AFN = 0.2672 MDL 1 MDL = 3.7427 AFN
16 apr 2026 1 AFN = 0.2669 MDL 1 MDL = 3.7468 AFN
17 apr 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN

AFN-MDL og MDL-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats