currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-MAD og MAD-AFN vekselkurser - 2026

AFN-MAD og MAD-AFN vekselkurser - 2026

AFN-MAD og MAD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-MAD og MAD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,1437 MAD
1 MAD = 6,9574 AFN

Jan 2026

DatoAFN-MADMAD-AFN
01 jan 2026 1 AFN = 0.138 MAD 1 MAD = 7.2442 AFN
02 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
03 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
04 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
05 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1918 AFN
06 jan 2026 1 AFN = 0.1387 MAD 1 MAD = 7.2082 AFN
07 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.1817 AFN
08 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1062 AFN
09 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
10 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
11 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
12 jan 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0631 AFN
13 jan 2026 1 AFN = 0.1396 MAD 1 MAD = 7.1637 AFN
14 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1078 AFN
15 jan 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0513 AFN
16 jan 2026 1 AFN = 0.1405 MAD 1 MAD = 7.1161 AFN
17 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
18 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
19 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
20 jan 2026 1 AFN = 0.1399 MAD 1 MAD = 7.1504 AFN
21 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1429 AFN
22 jan 2026 1 AFN = 0.1401 MAD 1 MAD = 7.1356 AFN
23 jan 2026 1 AFN = 0.1398 MAD 1 MAD = 7.152 AFN
24 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
25 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
26 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2065 AFN
27 jan 2026 1 AFN = 0.1374 MAD 1 MAD = 7.2767 AFN
28 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1926 AFN
29 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
30 jan 2026 1 AFN = 0.1375 MAD 1 MAD = 7.2747 AFN
31 jan 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1106 AFN

Feb 2026

DatoAFN-MADMAD-AFN
01 feb 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
02 feb 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1203 AFN
03 feb 2026 1 AFN = 0.1389 MAD 1 MAD = 7.1984 AFN
04 feb 2026 1 AFN = 0.141 MAD 1 MAD = 7.094 AFN
05 feb 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1887 AFN
06 feb 2026 1 AFN = 0.1402 MAD 1 MAD = 7.1343 AFN
07 feb 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0768 AFN
08 feb 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1011 AFN
09 feb 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1117 AFN
10 feb 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1865 AFN
11 feb 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
12 feb 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0614 AFN
13 feb 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0533 AFN
14 feb 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
15 feb 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
16 feb 2026 1 AFN = 0.144 MAD 1 MAD = 6.9438 AFN
17 feb 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9589 AFN
18 feb 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8428 AFN
19 feb 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7629 AFN
20 feb 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8695 AFN
21 feb 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
22 feb 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
23 feb 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8794 AFN
24 feb 2026 1 AFN = 0.1457 MAD 1 MAD = 6.8617 AFN
25 feb 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8674 AFN
26 feb 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8772 AFN
27 feb 2026 1 AFN = 0.1464 MAD 1 MAD = 6.8285 AFN
28 feb 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN

Mar 2026

DatoAFN-MADMAD-AFN
01 mar 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN
02 mar 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7773 AFN
03 mar 2026 1 AFN = 0.1477 MAD 1 MAD = 6.7709 AFN
04 mar 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
05 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7832 AFN
06 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7543 AFN
07 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
08 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
09 mar 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7614 AFN
10 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7505 AFN
11 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7841 AFN
12 mar 2026 1 AFN = 0.1501 MAD 1 MAD = 6.6624 AFN
13 mar 2026 1 AFN = 0.1508 MAD 1 MAD = 6.6329 AFN
14 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
15 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
16 mar 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7072 AFN
17 mar 2026 1 AFN = 0.1487 MAD 1 MAD = 6.7243 AFN
18 mar 2026 1 AFN = 0.1488 MAD 1 MAD = 6.7219 AFN
19 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8083 AFN
20 mar 2026 1 AFN = 0.1483 MAD 1 MAD = 6.7437 AFN
21 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
22 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
23 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7504 AFN
24 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7037 AFN
25 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7021 AFN
26 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.806 AFN
27 mar 2026 1 AFN = 0.1484 MAD 1 MAD = 6.74 AFN
28 mar 2026 1 AFN = 0.1471 MAD 1 MAD = 6.7959 AFN
29 mar 2026 1 AFN = 0.1467 MAD 1 MAD = 6.8168 AFN
30 mar 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7664 AFN
31 mar 2026 1 AFN = 0.1489 MAD 1 MAD = 6.7162 AFN

Apr 2026

DatoAFN-MADMAD-AFN
01 apr 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8528 AFN
02 apr 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7046 AFN
03 apr 2026 1 AFN = 0.1476 MAD 1 MAD = 6.774 AFN
04 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
05 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
06 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.988 AFN
07 apr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9303 AFN
08 apr 2026 1 AFN = 0.1453 MAD 1 MAD = 6.8836 AFN
09 apr 2026 1 AFN = 0.1455 MAD 1 MAD = 6.874 AFN
10 apr 2026 1 AFN = 0.1452 MAD 1 MAD = 6.888 AFN
11 apr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
12 apr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
13 apr 2026 1 AFN = 0.144 MAD 1 MAD = 6.9462 AFN
14 apr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9208 AFN
15 apr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9207 AFN
16 apr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9294 AFN
17 apr 2026 1 AFN = 0.143 MAD 1 MAD = 6.9917 AFN

AFN-MAD og MAD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats