currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-LVL og LVL-AFN vekselkurser - 2026

AFN-LVL og LVL-AFN vekselkurser - 2026

AFN-LVL og LVL-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-LVL og LVL-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0094 LVL
1 LVL = 106,2094 AFN

Jan 2026

DatoAFN-LVLLVL-AFN
01 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.2861 AFN
02 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.2133 AFN
03 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1653 AFN
04 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1653 AFN
05 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1398 AFN
06 jan 2026 1 AFN = 0.0091 LVL 1 LVL = 109.3565 AFN
07 jan 2026 1 AFN = 0.0091 LVL 1 LVL = 109.5042 AFN
08 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2829 AFN
09 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1108 AFN
10 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
11 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
12 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4577 AFN
13 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1102 AFN
14 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2751 AFN
15 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.458 AFN
16 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.3036 AFN
17 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
18 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
19 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2928 AFN
20 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2688 AFN
21 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2809 AFN
22 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2855 AFN
23 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2861 AFN
24 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
25 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
26 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 108.282 AFN
27 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1105 AFN
28 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
29 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4578 AFN
30 jan 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1102 AFN
31 jan 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN

Feb 2026

DatoAFN-LVLLVL-AFN
01 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
02 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4579 AFN
03 feb 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1115 AFN
04 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4575 AFN
05 feb 2026 1 AFN = 0.0092 LVL 1 LVL = 109.1105 AFN
06 feb 2026 1 AFN = 0.0092 LVL 1 LVL = 108.28 AFN
07 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
08 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4581 AFN
09 feb 2026 1 AFN = 0.0093 LVL 1 LVL = 107.458 AFN
10 feb 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2782 AFN
11 feb 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2763 AFN
12 feb 2026 1 AFN = 0.0094 LVL 1 LVL = 106.6285 AFN
13 feb 2026 1 AFN = 0.0094 LVL 1 LVL = 106.628 AFN
14 feb 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9842 AFN
15 feb 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9842 AFN
16 feb 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9765 AFN
17 feb 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9795 AFN
18 feb 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3239 AFN
19 feb 2026 1 AFN = 0.0098 LVL 1 LVL = 102.498 AFN
20 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1512 AFN
21 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
22 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
23 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
24 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.151 AFN
25 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1511 AFN
26 feb 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1515 AFN
27 feb 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3301 AFN
28 feb 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3311 AFN

Mar 2026

DatoAFN-LVLLVL-AFN
01 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3311 AFN
02 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3318 AFN
03 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1518 AFN
04 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1517 AFN
05 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
06 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1519 AFN
07 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9843 AFN
08 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9843 AFN
09 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9796 AFN
10 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1508 AFN
11 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9786 AFN
12 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3247 AFN
13 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3199 AFN
14 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1517 AFN
15 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1517 AFN
16 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1522 AFN
17 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1521 AFN
18 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
19 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8041 AFN
20 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.151 AFN
21 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1517 AFN
22 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1517 AFN
23 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1516 AFN
24 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3417 AFN
25 mar 2026 1 AFN = 0.0097 LVL 1 LVL = 103.3202 AFN
26 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9791 AFN
27 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1512 AFN
28 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9843 AFN
29 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9843 AFN
30 mar 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9839 AFN
31 mar 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1514 AFN

Apr 2026

DatoAFN-LVLLVL-AFN
01 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8047 AFN
02 apr 2026 1 AFN = 0.0096 LVL 1 LVL = 104.1508 AFN
03 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 104.9779 AFN
04 apr 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
05 apr 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2907 AFN
06 apr 2026 1 AFN = 0.0092 LVL 1 LVL = 108.2932 AFN
07 apr 2026 1 AFN = 0.0093 LVL 1 LVL = 107.4567 AFN
08 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8048 AFN
09 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8049 AFN
10 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8043 AFN
11 apr 2026 1 AFN = 0.0094 LVL 1 LVL = 106.6375 AFN
12 apr 2026 1 AFN = 0.0094 LVL 1 LVL = 106.6375 AFN
13 apr 2026 1 AFN = 0.0094 LVL 1 LVL = 106.6337 AFN
14 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8042 AFN
15 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8037 AFN
16 apr 2026 1 AFN = 0.0095 LVL 1 LVL = 105.8038 AFN
17 apr 2026 1 AFN = 0.0094 LVL 1 LVL = 106.6227 AFN

AFN-LVL og LVL-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Letland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats