currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-LSL og LSL-AFN vekselkurser - 2026

AFN-LSL og LSL-AFN vekselkurser - 2026

AFN-LSL og LSL-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-LSL og LSL-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,2554 LSL
1 LSL = 3,9154 AFN

Jan 2026

DatoAFN-LSLLSL-AFN
01 jan 2026 1 AFN = 0.2506 LSL 1 LSL = 3.9906 AFN
02 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
03 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
04 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0023 AFN
05 jan 2026 1 AFN = 0.2494 LSL 1 LSL = 4.0102 AFN
06 jan 2026 1 AFN = 0.2477 LSL 1 LSL = 4.0376 AFN
07 jan 2026 1 AFN = 0.2481 LSL 1 LSL = 4.0299 AFN
08 jan 2026 1 AFN = 0.252 LSL 1 LSL = 3.9679 AFN
09 jan 2026 1 AFN = 0.2508 LSL 1 LSL = 3.987 AFN
10 jan 2026 1 AFN = 0.254 LSL 1 LSL = 3.9369 AFN
11 jan 2026 1 AFN = 0.2548 LSL 1 LSL = 3.9242 AFN
12 jan 2026 1 AFN = 0.2526 LSL 1 LSL = 3.9595 AFN
13 jan 2026 1 AFN = 0.249 LSL 1 LSL = 4.0165 AFN
14 jan 2026 1 AFN = 0.2505 LSL 1 LSL = 3.9916 AFN
15 jan 2026 1 AFN = 0.2518 LSL 1 LSL = 3.9721 AFN
16 jan 2026 1 AFN = 0.2499 LSL 1 LSL = 4.0013 AFN
17 jan 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
18 jan 2026 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
19 jan 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9767 AFN
20 jan 2026 1 AFN = 0.2508 LSL 1 LSL = 3.9867 AFN
21 jan 2026 1 AFN = 0.2496 LSL 1 LSL = 4.0063 AFN
22 jan 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0399 AFN
23 jan 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0596 AFN
24 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
25 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.0899 AFN
26 jan 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
27 jan 2026 1 AFN = 0.2427 LSL 1 LSL = 4.121 AFN
28 jan 2026 1 AFN = 0.2445 LSL 1 LSL = 4.09 AFN
29 jan 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0856 AFN
30 jan 2026 1 AFN = 0.2406 LSL 1 LSL = 4.156 AFN
31 jan 2026 1 AFN = 0.2483 LSL 1 LSL = 4.0272 AFN

Feb 2026

DatoAFN-LSLLSL-AFN
01 feb 2026 1 AFN = 0.2462 LSL 1 LSL = 4.0613 AFN
02 feb 2026 1 AFN = 0.2466 LSL 1 LSL = 4.0556 AFN
03 feb 2026 1 AFN = 0.2426 LSL 1 LSL = 4.1226 AFN
04 feb 2026 1 AFN = 0.2457 LSL 1 LSL = 4.0693 AFN
05 feb 2026 1 AFN = 0.2448 LSL 1 LSL = 4.0842 AFN
06 feb 2026 1 AFN = 0.2463 LSL 1 LSL = 4.0597 AFN
07 feb 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
08 feb 2026 1 AFN = 0.2475 LSL 1 LSL = 4.0408 AFN
09 feb 2026 1 AFN = 0.2464 LSL 1 LSL = 4.058 AFN
10 feb 2026 1 AFN = 0.2432 LSL 1 LSL = 4.1126 AFN
11 feb 2026 1 AFN = 0.2425 LSL 1 LSL = 4.1234 AFN
12 feb 2026 1 AFN = 0.2461 LSL 1 LSL = 4.064 AFN
13 feb 2026 1 AFN = 0.2489 LSL 1 LSL = 4.0185 AFN
14 feb 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
15 feb 2026 1 AFN = 0.2525 LSL 1 LSL = 3.9608 AFN
16 feb 2026 1 AFN = 0.2515 LSL 1 LSL = 3.9757 AFN
17 feb 2026 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
18 feb 2026 1 AFN = 0.2559 LSL 1 LSL = 3.9071 AFN
19 feb 2026 1 AFN = 0.2611 LSL 1 LSL = 3.8293 AFN
20 feb 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9099 AFN
21 feb 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
22 feb 2026 1 AFN = 0.2551 LSL 1 LSL = 3.9193 AFN
23 feb 2026 1 AFN = 0.2554 LSL 1 LSL = 3.9154 AFN
24 feb 2026 1 AFN = 0.254 LSL 1 LSL = 3.9372 AFN
25 feb 2026 1 AFN = 0.2522 LSL 1 LSL = 3.9654 AFN
26 feb 2026 1 AFN = 0.2521 LSL 1 LSL = 3.9662 AFN
27 feb 2026 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
28 feb 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN

Mar 2026

DatoAFN-LSLLSL-AFN
01 mar 2026 1 AFN = 0.2542 LSL 1 LSL = 3.9343 AFN
02 mar 2026 1 AFN = 0.2572 LSL 1 LSL = 3.8875 AFN
03 mar 2026 1 AFN = 0.2597 LSL 1 LSL = 3.8501 AFN
04 mar 2026 1 AFN = 0.2596 LSL 1 LSL = 3.8521 AFN
05 mar 2026 1 AFN = 0.2619 LSL 1 LSL = 3.8188 AFN
06 mar 2026 1 AFN = 0.2655 LSL 1 LSL = 3.7658 AFN
07 mar 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
08 mar 2026 1 AFN = 0.262 LSL 1 LSL = 3.8168 AFN
09 mar 2026 1 AFN = 0.264 LSL 1 LSL = 3.7872 AFN
10 mar 2026 1 AFN = 0.2586 LSL 1 LSL = 3.8674 AFN
11 mar 2026 1 AFN = 0.2578 LSL 1 LSL = 3.8786 AFN
12 mar 2026 1 AFN = 0.2646 LSL 1 LSL = 3.7792 AFN
13 mar 2026 1 AFN = 0.2688 LSL 1 LSL = 3.72 AFN
14 mar 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
15 mar 2026 1 AFN = 0.2666 LSL 1 LSL = 3.7513 AFN
16 mar 2026 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
17 mar 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7691 AFN
18 mar 2026 1 AFN = 0.2653 LSL 1 LSL = 3.7686 AFN
19 mar 2026 1 AFN = 0.2634 LSL 1 LSL = 3.7966 AFN
20 mar 2026 1 AFN = 0.2677 LSL 1 LSL = 3.7355 AFN
21 mar 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
22 mar 2026 1 AFN = 0.2673 LSL 1 LSL = 3.741 AFN
23 mar 2026 1 AFN = 0.2687 LSL 1 LSL = 3.721 AFN
24 mar 2026 1 AFN = 0.2728 LSL 1 LSL = 3.6659 AFN
25 mar 2026 1 AFN = 0.2697 LSL 1 LSL = 3.7081 AFN
26 mar 2026 1 AFN = 0.2692 LSL 1 LSL = 3.7143 AFN
27 mar 2026 1 AFN = 0.2726 LSL 1 LSL = 3.6684 AFN
28 mar 2026 1 AFN = 0.2702 LSL 1 LSL = 3.7006 AFN
29 mar 2026 1 AFN = 0.2695 LSL 1 LSL = 3.7103 AFN
30 mar 2026 1 AFN = 0.2703 LSL 1 LSL = 3.6998 AFN
31 mar 2026 1 AFN = 0.2722 LSL 1 LSL = 3.6741 AFN

Apr 2026

DatoAFN-LSLLSL-AFN
01 apr 2026 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
02 apr 2026 1 AFN = 0.2698 LSL 1 LSL = 3.7069 AFN
03 apr 2026 1 AFN = 0.267 LSL 1 LSL = 3.7452 AFN
04 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
05 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8634 AFN
06 apr 2026 1 AFN = 0.2588 LSL 1 LSL = 3.8635 AFN
07 apr 2026 1 AFN = 0.26 LSL 1 LSL = 3.8458 AFN
08 apr 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9011 AFN
09 apr 2026 1 AFN = 0.2573 LSL 1 LSL = 3.8861 AFN
10 apr 2026 1 AFN = 0.2563 LSL 1 LSL = 3.9022 AFN
11 apr 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
12 apr 2026 1 AFN = 0.254 LSL 1 LSL = 3.9374 AFN
13 apr 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9042 AFN
14 apr 2026 1 AFN = 0.2558 LSL 1 LSL = 3.9094 AFN
15 apr 2026 1 AFN = 0.2564 LSL 1 LSL = 3.9007 AFN
16 apr 2026 1 AFN = 0.2561 LSL 1 LSL = 3.9045 AFN
17 apr 2026 1 AFN = 0.2541 LSL 1 LSL = 3.9358 AFN

AFN-LSL og LSL-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats