currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-LBP og LBP-AFN vekselkurser - 2025

AFN-LBP og LBP-AFN vekselkurser - 2025

AFN-LBP og LBP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-LBP og LBP-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 1247,1499 LBP
1 LBP = 0,0008 AFN
AFN til LBPLBP til AFN
1.261,9717 Dato: 6-19 1.268,8524 Dato: 6-18 1.272,9043 Dato: 6-17 1.284,4234 Dato: 6-16 1.284,3583 Dato: 6-15 1.284,3583 Dato: 6-14 1.284,3919 Dato: 6-13 1.284,4534 Dato: 6-12 1.283,1939 Dato: 6-11 1.282,9606 Dato: 6-10 1.283,0350 Dato: 6-9 1.282,8754 Dato: 6-8 1.282,8754 Dato: 6-7 1.282,8754 Dato: 6-6 1.289,8967 Dato: 6-5 1.288,2394 Dato: 6-4 1.288,1559 Dato: 6-3 1.289,9672 Dato: 6-2 1.285,4040 Dato: 6-1 1.285,3927 Dato: 5-31 1.285,3927 Dato: 5-30 1.285,2949 Dato: 5-29 1.299,8565 Dato: 5-28 1.281,0714 Dato: 5-27 1.281,1216 Dato: 5-26 1.281,0771 Dato: 5-25 1.281,0771 Dato: 5-24 1.281,1110 Dato: 5-23 1.281,0653 Dato: 5-22 1.281,1639 Dato: 5-21 1.281,0926 Dato: 5-20 1.276,6251 Dato: 5-19 1.276,5526 Dato: 5-18 1.276,5526 Dato: 5-17 1.276,5526 Dato: 5-16 1.278,8462 Dato: 5-15 1.279,0554 Dato: 5-14 1.281,0678 Dato: 5-13 1.275,3272 Dato: 5-12 1.276,4598 Dato: 5-11 1.261,9653 Dato: 5-10 1.275,4810 Dato: 5-9 1.274,4034 Dato: 5-8 1.264,8838 Dato: 5-7 1.264,8648 Dato: 5-6 1.264,7767 Dato: 5-5 1.264,8312 Dato: 5-4 1.264,8312 Dato: 5-3 1.264,8312 Dato: 5-2 1.264,8192 Dato: 5-1 1.264,7969 Dato: 4-30 1.261,1220 Dato: 4-29 1.261,0186 Dato: 4-28 1.251,3039 Dato: 4-27 1.251,3039 Dato: 4-26 1.258,9144 Dato: 4-25 1.262,6773 Dato: 4-24 1.253,7023 Dato: 4-23 1.248,8671 Dato: 4-22 1.244,4472 Dato: 4-21 1.244,4381 Dato: 4-20 1.244,4381 Dato: 4-19 1.244,4395 Dato: 4-18 1.243,1092 Dato: 4-17 1.238,3192 Dato: 4-16 1.235,2388 Dato: 4-15 1.241,8710 Dato: 4-14 1.241,7433 Dato: 4-13 1.234,8456 Dato: 4-12 1.238,1519 Dato: 4-11 1.241,8151 Dato: 4-10 1.240,0977 Dato: 4-9 1.256,7972 Dato: 4-8 1.251,3851 Dato: 4-7 1.251,3712 Dato: 4-6 1.251,3712 Dato: 4-5 1.251,3939 Dato: 4-4 1.250,9066 Dato: 4-3 1.251,4038 Dato: 4-2 1.244,3860 Dato: 4-1 1.262,7172 Dato: 3-31 1.275,2322 Dato: 3-30 1.277,2209 Dato: 3-29 1.262,7812 Dato: 3-28 1.262,7485 Dato: 3-27 1.257,1204 Dato: 3-26 1.271,2595 Dato: 3-25 1.276,4315 Dato: 3-24 1.280,6388 Dato: 3-23 1.268,6443 Dato: 3-22 1.270,9704 Dato: 3-21 1.260,2619 Dato: 3-20 1.263,4767 Dato: 3-19 1.268,5534 Dato: 3-18 1.269,1165 Dato: 3-17 1.281,0508 Dato: 3-16 1.269,1395 Dato: 3-15 1.271,5079 Dato: 3-14 1.262,4815 Dato: 3-13 1.265,7326 Dato: 3-12 1.263,3803 Dato: 3-11 1.248,9266 Dato: 3-10 1.239,7845 Dato: 3-9 1.233,1660 Dato: 3-8 1.239,7845 Dato: 3-7 1.228,7061 Dato: 3-6 1.225,4303 Dato: 3-5 1.225,7723 Dato: 3-4 1.218,1542 Dato: 3-3 1.214,1935 Dato: 3-2 1.228,9715 Dato: 3-1 1.219,1777 Dato: 2-28 1.219,6614 Dato: 2-27 1.218,7617 Dato: 2-26 1.217,2478 Dato: 2-25 1.211,5795 Dato: 2-24 1.210,7981 Dato: 2-23 1.210,7981 Dato: 2-22 1.210,8039 Dato: 2-21 1.216,4958 Dato: 2-20 1.214,3889 Dato: 2-19 1.214,8128 Dato: 2-18 1.221,2490 Dato: 2-17 1.221,2181 Dato: 2-16 1.221,2181 Dato: 2-15 1.221,1889 Dato: 2-14 1.217,8525 Dato: 2-13 1.217,9345 Dato: 2-12 1.215,9221 Dato: 2-11 1.208,4271 Dato: 2-10 1.208,5701 Dato: 2-9 1.208,5701 Dato: 2-8 1.208,6342 Dato: 2-7 1.209,9609 Dato: 2-6 1.203,3962 Dato: 2-5 1.199,3889 Dato: 2-4 1.185,5257 Dato: 2-3 1.185,6067 Dato: 2-2 1.185,5896 Dato: 2-1 1.185,5896 Dato: 1-31 1.150,6334 Dato: 1-30 1.138,4404 Dato: 1-29 1.138,5728 Dato: 1-28 1.182,5719 Dato: 1-27 1.182,6461 Dato: 1-26 1.182,6461 Dato: 1-25 1.182,6235 Dato: 1-24 1.193,6220 Dato: 1-23 1.204,0960 Dato: 1-22 1.204,0844 Dato: 1-21 1.220,6693 Dato: 1-20 1.220,6693 Dato: 1-19 1.220,6693 Dato: 1-18 1.220,6693 Dato: 1-17 1.219,2273 Dato: 1-16 1.214,8782 Dato: 1-15 1.238,4287 Dato: 1-14 1.238,3879 Dato: 1-13 1.259,4007 Dato: 1-12 1.259,4007 Dato: 1-11 1.259,4129 Dato: 1-10 1.259,3393 Dato: 1-9 1.258,4238 Dato: 1-8 1.261,3675 Dato: 1-7 1.270,4588 Dato: 1-6 1.270,3926 Dato: 1-5 1.270,3926 Dato: 1-4 1.270,3926 Dato: 1-3 1.271,1774 Dato: 1-2 1.274,7567 Dato: 1-1 1.261,9717 Dato: 6-19 1.268,8524 Dato: 6-18 1.272,9043 Dato: 6-17 1.284,4234 Dato: 6-16 1.284,3583 Dato: 6-15 1.284,3583 Dato: 6-14 1.284,3919 Dato: 6-13 1.284,4534 Dato: 6-12 1.283,1939 Dato: 6-11 1.282,9606 Dato: 6-10 1.283,0350 Dato: 6-9 1.282,8754 Dato: 6-8 1.282,8754 Dato: 6-7 1.282,8754 Dato: 6-6 1.289,8967 Dato: 6-5 1.288,2394 Dato: 6-4 1.288,1559 Dato: 6-3 1.289,9672 Dato: 6-2 1.285,4040 Dato: 6-1 1.285,3927 Dato: 5-31 1.285,3927 Dato: 5-30 1.285,2949 Dato: 5-29 1.299,8565 Dato: 5-28 1.281,0714 Dato: 5-27 1.281,1216 Dato: 5-26 1.281,0771 Dato: 5-25 1.281,0771 Dato: 5-24 1.281,1110 Dato: 5-23 1.281,0653 Dato: 5-22 1.281,1639 Dato: 5-21 1.281,0926 Dato: 5-20 1.276,6251 Dato: 5-19 1.276,5526 Dato: 5-18 1.276,5526 Dato: 5-17 1.276,5526 Dato: 5-16 1.278,8462 Dato: 5-15 1.279,0554 Dato: 5-14 1.281,0678 Dato: 5-13 1.275,3272 Dato: 5-12 1.276,4598 Dato: 5-11 1.261,9653 Dato: 5-10 1.275,4810 Dato: 5-9 1.274,4034 Dato: 5-8 1.264,8838 Dato: 5-7 1.264,8648 Dato: 5-6 1.264,7767 Dato: 5-5 1.264,8312 Dato: 5-4 1.264,8312 Dato: 5-3 1.264,8312 Dato: 5-2 1.264,8192 Dato: 5-1 1.264,7969 Dato: 4-30 1.261,1220 Dato: 4-29 1.261,0186 Dato: 4-28 1.251,3039 Dato: 4-27 1.251,3039 Dato: 4-26 1.258,9144 Dato: 4-25 1.262,6773 Dato: 4-24 1.253,7023 Dato: 4-23 1.248,8671 Dato: 4-22 1.244,4472 Dato: 4-21 1.244,4381 Dato: 4-20 1.244,4381 Dato: 4-19 1.244,4395 Dato: 4-18 1.243,1092 Dato: 4-17 1.238,3192 Dato: 4-16 1.235,2388 Dato: 4-15 1.241,8710 Dato: 4-14 1.241,7433 Dato: 4-13 1.234,8456 Dato: 4-12 1.238,1519 Dato: 4-11 1.241,8151 Dato: 4-10 1.240,0977 Dato: 4-9 1.256,7972 Dato: 4-8 1.251,3851 Dato: 4-7 1.251,3712 Dato: 4-6 1.251,3712 Dato: 4-5 1.251,3939 Dato: 4-4 1.250,9066 Dato: 4-3 1.251,4038 Dato: 4-2 1.244,3860 Dato: 4-1 1.262,7172 Dato: 3-31 1.275,2322 Dato: 3-30 1.277,2209 Dato: 3-29 1.262,7812 Dato: 3-28 1.262,7485 Dato: 3-27 1.257,1204 Dato: 3-26 1.271,2595 Dato: 3-25 1.276,4315 Dato: 3-24 1.280,6388 Dato: 3-23 1.268,6443 Dato: 3-22 1.270,9704 Dato: 3-21 1.260,2619 Dato: 3-20 1.263,4767 Dato: 3-19 1.268,5534 Dato: 3-18 1.269,1165 Dato: 3-17 1.281,0508 Dato: 3-16 1.269,1395 Dato: 3-15 1.271,5079 Dato: 3-14 1.262,4815 Dato: 3-13 1.265,7326 Dato: 3-12 1.263,3803 Dato: 3-11 1.248,9266 Dato: 3-10 1.239,7845 Dato: 3-9 1.233,1660 Dato: 3-8 1.239,7845 Dato: 3-7 1.228,7061 Dato: 3-6 1.225,4303 Dato: 3-5 1.225,7723 Dato: 3-4 1.218,1542 Dato: 3-3 1.214,1935 Dato: 3-2 1.228,9715 Dato: 3-1 1.219,1777 Dato: 2-28 1.219,6614 Dato: 2-27 1.218,7617 Dato: 2-26 1.217,2478 Dato: 2-25 1.211,5795 Dato: 2-24 1.210,7981 Dato: 2-23 1.210,7981 Dato: 2-22 1.210,8039 Dato: 2-21 1.216,4958 Dato: 2-20 1.214,3889 Dato: 2-19 1.214,8128 Dato: 2-18 1.221,2490 Dato: 2-17 1.221,2181 Dato: 2-16 1.221,2181 Dato: 2-15 1.221,1889 Dato: 2-14 1.217,8525 Dato: 2-13 1.217,9345 Dato: 2-12 1.215,9221 Dato: 2-11 1.208,4271 Dato: 2-10 1.208,5701 Dato: 2-9 1.208,5701 Dato: 2-8 1.208,6342 Dato: 2-7 1.209,9609 Dato: 2-6 1.203,3962 Dato: 2-5 1.199,3889 Dato: 2-4 1.185,5257 Dato: 2-3 1.185,6067 Dato: 2-2 1.185,5896 Dato: 2-1 1.185,5896 Dato: 1-31 1.150,6334 Dato: 1-30 1.138,4404 Dato: 1-29 1.138,5728 Dato: 1-28 1.182,5719 Dato: 1-27 1.182,6461 Dato: 1-26 1.182,6461 Dato: 1-25 1.182,6235 Dato: 1-24 1.193,6220 Dato: 1-23 1.204,0960 Dato: 1-22 1.204,0844 Dato: 1-21 1.220,6693 Dato: 1-20 1.220,6693 Dato: 1-19 1.220,6693 Dato: 1-18 1.220,6693 Dato: 1-17 1.219,2273 Dato: 1-16 1.214,8782 Dato: 1-15 1.238,4287 Dato: 1-14 1.238,3879 Dato: 1-13 1.259,4007 Dato: 1-12 1.259,4007 Dato: 1-11 1.259,4129 Dato: 1-10 1.259,3393 Dato: 1-9 1.258,4238 Dato: 1-8 1.261,3675 Dato: 1-7 1.270,4588 Dato: 1-6 1.270,3926 Dato: 1-5 1.270,3926 Dato: 1-4 1.270,3926 Dato: 1-3 1.271,1774 Dato: 1-2 1.274,7567 Dato: 1-1

Jan 2025

DatoAFN-LBPLBP-AFN
01 jan 2025 1 AFN = 1274.7567 LBP 1 LBP = 0.0008 AFN
02 jan 2025 1 AFN = 1271.1774 LBP 1 LBP = 0.0008 AFN
03 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
04 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
05 jan 2025 1 AFN = 1270.3926 LBP 1 LBP = 0.0008 AFN
06 jan 2025 1 AFN = 1270.4588 LBP 1 LBP = 0.0008 AFN
07 jan 2025 1 AFN = 1261.3675 LBP 1 LBP = 0.0008 AFN
08 jan 2025 1 AFN = 1258.4238 LBP 1 LBP = 0.0008 AFN
09 jan 2025 1 AFN = 1259.3393 LBP 1 LBP = 0.0008 AFN
10 jan 2025 1 AFN = 1259.4129 LBP 1 LBP = 0.0008 AFN
11 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
12 jan 2025 1 AFN = 1259.4007 LBP 1 LBP = 0.0008 AFN
13 jan 2025 1 AFN = 1238.3879 LBP 1 LBP = 0.0008 AFN
14 jan 2025 1 AFN = 1238.4287 LBP 1 LBP = 0.0008 AFN
15 jan 2025 1 AFN = 1214.8782 LBP 1 LBP = 0.0008 AFN
16 jan 2025 1 AFN = 1219.2273 LBP 1 LBP = 0.0008 AFN
17 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
18 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
19 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
20 jan 2025 1 AFN = 1220.6693 LBP 1 LBP = 0.0008 AFN
21 jan 2025 1 AFN = 1204.0844 LBP 1 LBP = 0.0008 AFN
22 jan 2025 1 AFN = 1204.096 LBP 1 LBP = 0.0008 AFN
23 jan 2025 1 AFN = 1193.622 LBP 1 LBP = 0.0008 AFN
24 jan 2025 1 AFN = 1182.6235 LBP 1 LBP = 0.0008 AFN
25 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
26 jan 2025 1 AFN = 1182.6461 LBP 1 LBP = 0.0008 AFN
27 jan 2025 1 AFN = 1182.5719 LBP 1 LBP = 0.0008 AFN
28 jan 2025 1 AFN = 1138.5728 LBP 1 LBP = 0.0009 AFN
29 jan 2025 1 AFN = 1138.4404 LBP 1 LBP = 0.0009 AFN
30 jan 2025 1 AFN = 1150.6334 LBP 1 LBP = 0.0009 AFN
31 jan 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN

Feb 2025

DatoAFN-LBPLBP-AFN
01 feb 2025 1 AFN = 1185.5896 LBP 1 LBP = 0.0008 AFN
02 feb 2025 1 AFN = 1185.6067 LBP 1 LBP = 0.0008 AFN
03 feb 2025 1 AFN = 1185.5257 LBP 1 LBP = 0.0008 AFN
04 feb 2025 1 AFN = 1199.3889 LBP 1 LBP = 0.0008 AFN
05 feb 2025 1 AFN = 1203.3962 LBP 1 LBP = 0.0008 AFN
06 feb 2025 1 AFN = 1209.9609 LBP 1 LBP = 0.0008 AFN
07 feb 2025 1 AFN = 1208.6342 LBP 1 LBP = 0.0008 AFN
08 feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
09 feb 2025 1 AFN = 1208.5701 LBP 1 LBP = 0.0008 AFN
10 feb 2025 1 AFN = 1208.4271 LBP 1 LBP = 0.0008 AFN
11 feb 2025 1 AFN = 1215.9221 LBP 1 LBP = 0.0008 AFN
12 feb 2025 1 AFN = 1217.9345 LBP 1 LBP = 0.0008 AFN
13 feb 2025 1 AFN = 1217.8525 LBP 1 LBP = 0.0008 AFN
14 feb 2025 1 AFN = 1221.1889 LBP 1 LBP = 0.0008 AFN
15 feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
16 feb 2025 1 AFN = 1221.2181 LBP 1 LBP = 0.0008 AFN
17 feb 2025 1 AFN = 1221.249 LBP 1 LBP = 0.0008 AFN
18 feb 2025 1 AFN = 1214.8128 LBP 1 LBP = 0.0008 AFN
19 feb 2025 1 AFN = 1214.3889 LBP 1 LBP = 0.0008 AFN
20 feb 2025 1 AFN = 1216.4958 LBP 1 LBP = 0.0008 AFN
21 feb 2025 1 AFN = 1210.8039 LBP 1 LBP = 0.0008 AFN
22 feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
23 feb 2025 1 AFN = 1210.7981 LBP 1 LBP = 0.0008 AFN
24 feb 2025 1 AFN = 1211.5795 LBP 1 LBP = 0.0008 AFN
25 feb 2025 1 AFN = 1217.2478 LBP 1 LBP = 0.0008 AFN
26 feb 2025 1 AFN = 1218.7617 LBP 1 LBP = 0.0008 AFN
27 feb 2025 1 AFN = 1219.6614 LBP 1 LBP = 0.0008 AFN
28 feb 2025 1 AFN = 1219.1777 LBP 1 LBP = 0.0008 AFN

Mar 2025

DatoAFN-LBPLBP-AFN
01 mar 2025 1 AFN = 1228.9715 LBP 1 LBP = 0.0008 AFN
02 mar 2025 1 AFN = 1214.1935 LBP 1 LBP = 0.0008 AFN
03 mar 2025 1 AFN = 1218.1542 LBP 1 LBP = 0.0008 AFN
04 mar 2025 1 AFN = 1225.7723 LBP 1 LBP = 0.0008 AFN
05 mar 2025 1 AFN = 1225.4303 LBP 1 LBP = 0.0008 AFN
06 mar 2025 1 AFN = 1228.7061 LBP 1 LBP = 0.0008 AFN
07 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
08 mar 2025 1 AFN = 1233.166 LBP 1 LBP = 0.0008 AFN
09 mar 2025 1 AFN = 1239.7845 LBP 1 LBP = 0.0008 AFN
10 mar 2025 1 AFN = 1248.9266 LBP 1 LBP = 0.0008 AFN
11 mar 2025 1 AFN = 1263.3803 LBP 1 LBP = 0.0008 AFN
12 mar 2025 1 AFN = 1265.7326 LBP 1 LBP = 0.0008 AFN
13 mar 2025 1 AFN = 1262.4815 LBP 1 LBP = 0.0008 AFN
14 mar 2025 1 AFN = 1271.5079 LBP 1 LBP = 0.0008 AFN
15 mar 2025 1 AFN = 1269.1395 LBP 1 LBP = 0.0008 AFN
16 mar 2025 1 AFN = 1281.0508 LBP 1 LBP = 0.0008 AFN
17 mar 2025 1 AFN = 1269.1165 LBP 1 LBP = 0.0008 AFN
18 mar 2025 1 AFN = 1268.5534 LBP 1 LBP = 0.0008 AFN
19 mar 2025 1 AFN = 1263.4767 LBP 1 LBP = 0.0008 AFN
20 mar 2025 1 AFN = 1260.2619 LBP 1 LBP = 0.0008 AFN
21 mar 2025 1 AFN = 1270.9704 LBP 1 LBP = 0.0008 AFN
22 mar 2025 1 AFN = 1268.6443 LBP 1 LBP = 0.0008 AFN
23 mar 2025 1 AFN = 1280.6388 LBP 1 LBP = 0.0008 AFN
24 mar 2025 1 AFN = 1276.4315 LBP 1 LBP = 0.0008 AFN
25 mar 2025 1 AFN = 1271.2595 LBP 1 LBP = 0.0008 AFN
26 mar 2025 1 AFN = 1257.1204 LBP 1 LBP = 0.0008 AFN
27 mar 2025 1 AFN = 1262.7485 LBP 1 LBP = 0.0008 AFN
28 mar 2025 1 AFN = 1262.7812 LBP 1 LBP = 0.0008 AFN
29 mar 2025 1 AFN = 1277.2209 LBP 1 LBP = 0.0008 AFN
30 mar 2025 1 AFN = 1275.2322 LBP 1 LBP = 0.0008 AFN
31 mar 2025 1 AFN = 1262.7172 LBP 1 LBP = 0.0008 AFN

Apr 2025

DatoAFN-LBPLBP-AFN
01 apr 2025 1 AFN = 1244.386 LBP 1 LBP = 0.0008 AFN
02 apr 2025 1 AFN = 1251.4038 LBP 1 LBP = 0.0008 AFN
03 apr 2025 1 AFN = 1250.9066 LBP 1 LBP = 0.0008 AFN
04 apr 2025 1 AFN = 1251.3939 LBP 1 LBP = 0.0008 AFN
05 apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
06 apr 2025 1 AFN = 1251.3712 LBP 1 LBP = 0.0008 AFN
07 apr 2025 1 AFN = 1251.3851 LBP 1 LBP = 0.0008 AFN
08 apr 2025 1 AFN = 1256.7972 LBP 1 LBP = 0.0008 AFN
09 apr 2025 1 AFN = 1240.0977 LBP 1 LBP = 0.0008 AFN
10 apr 2025 1 AFN = 1241.8151 LBP 1 LBP = 0.0008 AFN
11 apr 2025 1 AFN = 1238.1519 LBP 1 LBP = 0.0008 AFN
12 apr 2025 1 AFN = 1234.8456 LBP 1 LBP = 0.0008 AFN
13 apr 2025 1 AFN = 1241.7433 LBP 1 LBP = 0.0008 AFN
14 apr 2025 1 AFN = 1241.871 LBP 1 LBP = 0.0008 AFN
15 apr 2025 1 AFN = 1235.2388 LBP 1 LBP = 0.0008 AFN
16 apr 2025 1 AFN = 1238.3192 LBP 1 LBP = 0.0008 AFN
17 apr 2025 1 AFN = 1243.1092 LBP 1 LBP = 0.0008 AFN
18 apr 2025 1 AFN = 1244.4395 LBP 1 LBP = 0.0008 AFN
19 apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
20 apr 2025 1 AFN = 1244.4381 LBP 1 LBP = 0.0008 AFN
21 apr 2025 1 AFN = 1244.4472 LBP 1 LBP = 0.0008 AFN
22 apr 2025 1 AFN = 1248.8671 LBP 1 LBP = 0.0008 AFN
23 apr 2025 1 AFN = 1253.7023 LBP 1 LBP = 0.0008 AFN
24 apr 2025 1 AFN = 1262.6773 LBP 1 LBP = 0.0008 AFN
25 apr 2025 1 AFN = 1258.9144 LBP 1 LBP = 0.0008 AFN
26 apr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
27 apr 2025 1 AFN = 1251.3039 LBP 1 LBP = 0.0008 AFN
28 apr 2025 1 AFN = 1261.0186 LBP 1 LBP = 0.0008 AFN
29 apr 2025 1 AFN = 1261.122 LBP 1 LBP = 0.0008 AFN
30 apr 2025 1 AFN = 1264.7969 LBP 1 LBP = 0.0008 AFN

May 2025

DatoAFN-LBPLBP-AFN
01 maj 2025 1 AFN = 1264.8192 LBP 1 LBP = 0.0008 AFN
02 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
03 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
04 maj 2025 1 AFN = 1264.8312 LBP 1 LBP = 0.0008 AFN
05 maj 2025 1 AFN = 1264.7767 LBP 1 LBP = 0.0008 AFN
06 maj 2025 1 AFN = 1264.8648 LBP 1 LBP = 0.0008 AFN
07 maj 2025 1 AFN = 1264.8838 LBP 1 LBP = 0.0008 AFN
08 maj 2025 1 AFN = 1274.4034 LBP 1 LBP = 0.0008 AFN
09 maj 2025 1 AFN = 1275.481 LBP 1 LBP = 0.0008 AFN
10 maj 2025 1 AFN = 1261.9653 LBP 1 LBP = 0.0008 AFN
11 maj 2025 1 AFN = 1276.4598 LBP 1 LBP = 0.0008 AFN
12 maj 2025 1 AFN = 1275.3272 LBP 1 LBP = 0.0008 AFN
13 maj 2025 1 AFN = 1281.0678 LBP 1 LBP = 0.0008 AFN
14 maj 2025 1 AFN = 1279.0554 LBP 1 LBP = 0.0008 AFN
15 maj 2025 1 AFN = 1278.8462 LBP 1 LBP = 0.0008 AFN
16 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
17 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
18 maj 2025 1 AFN = 1276.5526 LBP 1 LBP = 0.0008 AFN
19 maj 2025 1 AFN = 1276.6251 LBP 1 LBP = 0.0008 AFN
20 maj 2025 1 AFN = 1281.0926 LBP 1 LBP = 0.0008 AFN
21 maj 2025 1 AFN = 1281.1639 LBP 1 LBP = 0.0008 AFN
22 maj 2025 1 AFN = 1281.0653 LBP 1 LBP = 0.0008 AFN
23 maj 2025 1 AFN = 1281.111 LBP 1 LBP = 0.0008 AFN
24 maj 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
25 maj 2025 1 AFN = 1281.0771 LBP 1 LBP = 0.0008 AFN
26 maj 2025 1 AFN = 1281.1216 LBP 1 LBP = 0.0008 AFN
27 maj 2025 1 AFN = 1281.0714 LBP 1 LBP = 0.0008 AFN
28 maj 2025 1 AFN = 1299.8565 LBP 1 LBP = 0.0008 AFN
29 maj 2025 1 AFN = 1285.2949 LBP 1 LBP = 0.0008 AFN
30 maj 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN
31 maj 2025 1 AFN = 1285.3927 LBP 1 LBP = 0.0008 AFN

Jun 2025

DatoAFN-LBPLBP-AFN
01 jun 2025 1 AFN = 1285.404 LBP 1 LBP = 0.0008 AFN
02 jun 2025 1 AFN = 1289.9672 LBP 1 LBP = 0.0008 AFN
03 jun 2025 1 AFN = 1288.1559 LBP 1 LBP = 0.0008 AFN
04 jun 2025 1 AFN = 1288.2394 LBP 1 LBP = 0.0008 AFN
05 jun 2025 1 AFN = 1289.8967 LBP 1 LBP = 0.0008 AFN
06 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
07 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
08 jun 2025 1 AFN = 1282.8754 LBP 1 LBP = 0.0008 AFN
09 jun 2025 1 AFN = 1283.035 LBP 1 LBP = 0.0008 AFN
10 jun 2025 1 AFN = 1282.9606 LBP 1 LBP = 0.0008 AFN
11 jun 2025 1 AFN = 1283.1939 LBP 1 LBP = 0.0008 AFN
12 jun 2025 1 AFN = 1284.4534 LBP 1 LBP = 0.0008 AFN
13 jun 2025 1 AFN = 1284.3919 LBP 1 LBP = 0.0008 AFN
14 jun 2025 1 AFN = 1284.3583 LBP 1 LBP = 0.0008 AFN
15 jun 2025 1 AFN = 1284.3583 LBP 1 LBP = 0.0008 AFN
16 jun 2025 1 AFN = 1284.4234 LBP 1 LBP = 0.0008 AFN
17 jun 2025 1 AFN = 1272.9043 LBP 1 LBP = 0.0008 AFN
18 jun 2025 1 AFN = 1268.8524 LBP 1 LBP = 0.0008 AFN
19 jun 2025 1 AFN = 1261.9717 LBP 1 LBP = 0.0008 AFN

AFN-LBP og LBP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats