> AFN-LAK og LAK-AFN vekselkurser - 2025

AFN-LAK og LAK-AFN vekselkurser - 2025

AFN-LAK og LAK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-LAK og LAK-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 298,4323 LAK

1 LAK = 0,0034 AFN

1år 2år 3år

AFN til LAKLAK til AFN

Jan 2025

Dato	AFN-LAK	LAK-AFN
01 jan 2025	1 AFN = 311.1444 LAK	1 LAK = 0.0032 AFN
02 jan 2025	1 AFN = 309.6991 LAK	1 LAK = 0.0032 AFN
03 jan 2025	1 AFN = 309.4904 LAK	1 LAK = 0.0032 AFN
04 jan 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
05 jan 2025	1 AFN = 309.5054 LAK	1 LAK = 0.0032 AFN
06 jan 2025	1 AFN = 309.5399 LAK	1 LAK = 0.0032 AFN
07 jan 2025	1 AFN = 307.196 LAK	1 LAK = 0.0033 AFN
08 jan 2025	1 AFN = 306.3517 LAK	1 LAK = 0.0033 AFN
09 jan 2025	1 AFN = 306.5802 LAK	1 LAK = 0.0033 AFN
10 jan 2025	1 AFN = 306.8699 LAK	1 LAK = 0.0033 AFN
11 jan 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
12 jan 2025	1 AFN = 306.8669 LAK	1 LAK = 0.0033 AFN
13 jan 2025	1 AFN = 301.7842 LAK	1 LAK = 0.0033 AFN
14 jan 2025	1 AFN = 301.8295 LAK	1 LAK = 0.0033 AFN
15 jan 2025	1 AFN = 296.0856 LAK	1 LAK = 0.0034 AFN
16 jan 2025	1 AFN = 297.1024 LAK	1 LAK = 0.0034 AFN
17 jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
18 jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
19 jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
20 jan 2025	1 AFN = 297.3677 LAK	1 LAK = 0.0034 AFN
21 jan 2025	1 AFN = 293.4935 LAK	1 LAK = 0.0034 AFN
22 jan 2025	1 AFN = 293.4991 LAK	1 LAK = 0.0034 AFN
23 jan 2025	1 AFN = 290.6086 LAK	1 LAK = 0.0034 AFN
24 jan 2025	1 AFN = 287.7905 LAK	1 LAK = 0.0035 AFN
25 jan 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
26 jan 2025	1 AFN = 287.796 LAK	1 LAK = 0.0035 AFN
27 jan 2025	1 AFN = 287.7765 LAK	1 LAK = 0.0035 AFN
28 jan 2025	1 AFN = 276.7138 LAK	1 LAK = 0.0036 AFN
29 jan 2025	1 AFN = 276.6779 LAK	1 LAK = 0.0036 AFN
30 jan 2025	1 AFN = 279.6733 LAK	1 LAK = 0.0036 AFN
31 jan 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN

Feb 2025

Dato	AFN-LAK	LAK-AFN
01 feb 2025	1 AFN = 288.0397 LAK	1 LAK = 0.0035 AFN
02 feb 2025	1 AFN = 288.0439 LAK	1 LAK = 0.0035 AFN
03 feb 2025	1 AFN = 287.9677 LAK	1 LAK = 0.0035 AFN
04 feb 2025	1 AFN = 291.3455 LAK	1 LAK = 0.0034 AFN
05 feb 2025	1 AFN = 292.2165 LAK	1 LAK = 0.0034 AFN
06 feb 2025	1 AFN = 293.6758 LAK	1 LAK = 0.0034 AFN
07 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
08 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
09 feb 2025	1 AFN = 293.2146 LAK	1 LAK = 0.0034 AFN
10 feb 2025	1 AFN = 293.2966 LAK	1 LAK = 0.0034 AFN
11 feb 2025	1 AFN = 295.1883 LAK	1 LAK = 0.0034 AFN
12 feb 2025	1 AFN = 295.6619 LAK	1 LAK = 0.0034 AFN
13 feb 2025	1 AFN = 295.6448 LAK	1 LAK = 0.0034 AFN
14 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
15 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
16 feb 2025	1 AFN = 296.3783 LAK	1 LAK = 0.0034 AFN
17 feb 2025	1 AFN = 296.2789 LAK	1 LAK = 0.0034 AFN
18 feb 2025	1 AFN = 294.7951 LAK	1 LAK = 0.0034 AFN
19 feb 2025	1 AFN = 294.6766 LAK	1 LAK = 0.0034 AFN
20 feb 2025	1 AFN = 295.0341 LAK	1 LAK = 0.0034 AFN
21 feb 2025	1 AFN = 293.7119 LAK	1 LAK = 0.0034 AFN
22 feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
23 feb 2025	1 AFN = 293.7104 LAK	1 LAK = 0.0034 AFN
24 feb 2025	1 AFN = 293.5344 LAK	1 LAK = 0.0034 AFN
25 feb 2025	1 AFN = 294.897 LAK	1 LAK = 0.0034 AFN
26 feb 2025	1 AFN = 294.9074 LAK	1 LAK = 0.0034 AFN
27 feb 2025	1 AFN = 295.3784 LAK	1 LAK = 0.0034 AFN
28 feb 2025	1 AFN = 294.8027 LAK	1 LAK = 0.0034 AFN

Mar 2025

Dato	AFN-LAK	LAK-AFN
01 mar 2025	1 AFN = 295.2901 LAK	1 LAK = 0.0034 AFN
02 mar 2025	1 AFN = 293.6402 LAK	1 LAK = 0.0034 AFN
03 mar 2025	1 AFN = 294.83 LAK	1 LAK = 0.0034 AFN
04 mar 2025	1 AFN = 296.824 LAK	1 LAK = 0.0034 AFN
05 mar 2025	1 AFN = 296.606 LAK	1 LAK = 0.0034 AFN
06 mar 2025	1 AFN = 297.1302 LAK	1 LAK = 0.0034 AFN
07 mar 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
08 mar 2025	1 AFN = 299.2967 LAK	1 LAK = 0.0033 AFN
09 mar 2025	1 AFN = 299.5919 LAK	1 LAK = 0.0033 AFN
10 mar 2025	1 AFN = 299.5728 LAK	1 LAK = 0.0033 AFN
11 mar 2025	1 AFN = 303.2111 LAK	1 LAK = 0.0033 AFN
12 mar 2025	1 AFN = 305.8684 LAK	1 LAK = 0.0033 AFN
13 mar 2025	1 AFN = 305.0848 LAK	1 LAK = 0.0033 AFN
14 mar 2025	1 AFN = 307.3859 LAK	1 LAK = 0.0033 AFN
15 mar 2025	1 AFN = 306.8374 LAK	1 LAK = 0.0033 AFN
16 mar 2025	1 AFN = 307.4286 LAK	1 LAK = 0.0033 AFN
17 mar 2025	1 AFN = 306.9016 LAK	1 LAK = 0.0033 AFN
18 mar 2025	1 AFN = 306.8281 LAK	1 LAK = 0.0033 AFN
19 mar 2025	1 AFN = 305.2864 LAK	1 LAK = 0.0033 AFN
20 mar 2025	1 AFN = 304.2636 LAK	1 LAK = 0.0033 AFN
21 mar 2025	1 AFN = 306.797 LAK	1 LAK = 0.0033 AFN
22 mar 2025	1 AFN = 306.5371 LAK	1 LAK = 0.0033 AFN
23 mar 2025	1 AFN = 307.2621 LAK	1 LAK = 0.0033 AFN
24 mar 2025	1 AFN = 306.2647 LAK	1 LAK = 0.0033 AFN
25 mar 2025	1 AFN = 306.8307 LAK	1 LAK = 0.0033 AFN
26 mar 2025	1 AFN = 303.9522 LAK	1 LAK = 0.0033 AFN
27 mar 2025	1 AFN = 305.3037 LAK	1 LAK = 0.0033 AFN
28 mar 2025	1 AFN = 305.3898 LAK	1 LAK = 0.0033 AFN
29 mar 2025	1 AFN = 308.7447 LAK	1 LAK = 0.0032 AFN
30 mar 2025	1 AFN = 308.3861 LAK	1 LAK = 0.0032 AFN
31 mar 2025	1 AFN = 305.2885 LAK	1 LAK = 0.0033 AFN

Apr 2025

Dato	AFN-LAK	LAK-AFN
01 apr 2025	1 AFN = 299.7769 LAK	1 LAK = 0.0033 AFN
02 apr 2025	1 AFN = 302.5488 LAK	1 LAK = 0.0033 AFN
03 apr 2025	1 AFN = 302.6359 LAK	1 LAK = 0.0033 AFN
04 apr 2025	1 AFN = 303.0414 LAK	1 LAK = 0.0033 AFN

AFN-LAK og LAK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder