currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-KZT og KZT-AFN vekselkurser - 2026

AFN-KZT og KZT-AFN vekselkurser - 2026

AFN-KZT og KZT-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-KZT og KZT-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 7,677 KZT
1 KZT = 0,1303 AFN

Jan 2026

DatoAFN-KZTKZT-AFN
01 jan 2026 1 AFN = 7.6755 KZT 1 KZT = 0.1303 AFN
02 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
03 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
04 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
05 jan 2026 1 AFN = 7.7683 KZT 1 KZT = 0.1287 AFN
06 jan 2026 1 AFN = 7.7016 KZT 1 KZT = 0.1298 AFN
07 jan 2026 1 AFN = 7.7084 KZT 1 KZT = 0.1297 AFN
08 jan 2026 1 AFN = 7.7849 KZT 1 KZT = 0.1285 AFN
09 jan 2026 1 AFN = 7.7417 KZT 1 KZT = 0.1292 AFN
10 jan 2026 1 AFN = 7.8607 KZT 1 KZT = 0.1272 AFN
11 jan 2026 1 AFN = 7.8655 KZT 1 KZT = 0.1271 AFN
12 jan 2026 1 AFN = 7.8487 KZT 1 KZT = 0.1274 AFN
13 jan 2026 1 AFN = 7.7175 KZT 1 KZT = 0.1296 AFN
14 jan 2026 1 AFN = 7.7936 KZT 1 KZT = 0.1283 AFN
15 jan 2026 1 AFN = 7.859 KZT 1 KZT = 0.1272 AFN
16 jan 2026 1 AFN = 7.805 KZT 1 KZT = 0.1281 AFN
17 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
18 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
19 jan 2026 1 AFN = 7.7627 KZT 1 KZT = 0.1288 AFN
20 jan 2026 1 AFN = 7.7529 KZT 1 KZT = 0.129 AFN
21 jan 2026 1 AFN = 7.7342 KZT 1 KZT = 0.1293 AFN
22 jan 2026 1 AFN = 7.7236 KZT 1 KZT = 0.1295 AFN
23 jan 2026 1 AFN = 7.6844 KZT 1 KZT = 0.1301 AFN
24 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
25 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
26 jan 2026 1 AFN = 7.6721 KZT 1 KZT = 0.1303 AFN
27 jan 2026 1 AFN = 7.6236 KZT 1 KZT = 0.1312 AFN
28 jan 2026 1 AFN = 7.7477 KZT 1 KZT = 0.1291 AFN
29 jan 2026 1 AFN = 7.7558 KZT 1 KZT = 0.1289 AFN
30 jan 2026 1 AFN = 7.6217 KZT 1 KZT = 0.1312 AFN
31 jan 2026 1 AFN = 7.7975 KZT 1 KZT = 0.1282 AFN

Feb 2026

DatoAFN-KZTKZT-AFN
01 feb 2026 1 AFN = 7.7993 KZT 1 KZT = 0.1282 AFN
02 feb 2026 1 AFN = 7.7773 KZT 1 KZT = 0.1286 AFN
03 feb 2026 1 AFN = 7.5927 KZT 1 KZT = 0.1317 AFN
04 feb 2026 1 AFN = 7.6388 KZT 1 KZT = 0.1309 AFN
05 feb 2026 1 AFN = 7.4749 KZT 1 KZT = 0.1338 AFN
06 feb 2026 1 AFN = 7.5543 KZT 1 KZT = 0.1324 AFN
07 feb 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
08 feb 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
09 feb 2026 1 AFN = 7.5929 KZT 1 KZT = 0.1317 AFN
10 feb 2026 1 AFN = 7.5095 KZT 1 KZT = 0.1332 AFN
11 feb 2026 1 AFN = 7.535 KZT 1 KZT = 0.1327 AFN
12 feb 2026 1 AFN = 7.6735 KZT 1 KZT = 0.1303 AFN
13 feb 2026 1 AFN = 7.673 KZT 1 KZT = 0.1303 AFN
14 feb 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
15 feb 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
16 feb 2026 1 AFN = 7.7398 KZT 1 KZT = 0.1292 AFN
17 feb 2026 1 AFN = 7.7291 KZT 1 KZT = 0.1294 AFN
18 feb 2026 1 AFN = 7.822 KZT 1 KZT = 0.1278 AFN
19 feb 2026 1 AFN = 7.9472 KZT 1 KZT = 0.1258 AFN
20 feb 2026 1 AFN = 7.9239 KZT 1 KZT = 0.1262 AFN
21 feb 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
22 feb 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
23 feb 2026 1 AFN = 7.9128 KZT 1 KZT = 0.1264 AFN
24 feb 2026 1 AFN = 7.9243 KZT 1 KZT = 0.1262 AFN
25 feb 2026 1 AFN = 7.9625 KZT 1 KZT = 0.1256 AFN
26 feb 2026 1 AFN = 7.9189 KZT 1 KZT = 0.1263 AFN
27 feb 2026 1 AFN = 7.9649 KZT 1 KZT = 0.1256 AFN
28 feb 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN

Mar 2026

DatoAFN-KZTKZT-AFN
01 mar 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN
02 mar 2026 1 AFN = 7.979 KZT 1 KZT = 0.1253 AFN
03 mar 2026 1 AFN = 7.9374 KZT 1 KZT = 0.126 AFN
04 mar 2026 1 AFN = 7.8726 KZT 1 KZT = 0.127 AFN
05 mar 2026 1 AFN = 7.8135 KZT 1 KZT = 0.128 AFN
06 mar 2026 1 AFN = 7.8436 KZT 1 KZT = 0.1275 AFN
07 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
08 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
09 mar 2026 1 AFN = 7.8424 KZT 1 KZT = 0.1275 AFN
10 mar 2026 1 AFN = 7.7411 KZT 1 KZT = 0.1292 AFN
11 mar 2026 1 AFN = 7.7319 KZT 1 KZT = 0.1293 AFN
12 mar 2026 1 AFN = 7.8398 KZT 1 KZT = 0.1276 AFN
13 mar 2026 1 AFN = 7.8366 KZT 1 KZT = 0.1276 AFN
14 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
15 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
16 mar 2026 1 AFN = 7.6635 KZT 1 KZT = 0.1305 AFN
17 mar 2026 1 AFN = 7.6418 KZT 1 KZT = 0.1309 AFN
18 mar 2026 1 AFN = 7.6684 KZT 1 KZT = 0.1304 AFN
19 mar 2026 1 AFN = 7.5175 KZT 1 KZT = 0.133 AFN
20 mar 2026 1 AFN = 7.6293 KZT 1 KZT = 0.1311 AFN
21 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
22 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
23 mar 2026 1 AFN = 7.6395 KZT 1 KZT = 0.1309 AFN
24 mar 2026 1 AFN = 7.7246 KZT 1 KZT = 0.1295 AFN
25 mar 2026 1 AFN = 7.7247 KZT 1 KZT = 0.1295 AFN
26 mar 2026 1 AFN = 7.5815 KZT 1 KZT = 0.1319 AFN
27 mar 2026 1 AFN = 7.6744 KZT 1 KZT = 0.1303 AFN
28 mar 2026 1 AFN = 7.6135 KZT 1 KZT = 0.1313 AFN
29 mar 2026 1 AFN = 7.588 KZT 1 KZT = 0.1318 AFN
30 mar 2026 1 AFN = 7.5743 KZT 1 KZT = 0.132 AFN
31 mar 2026 1 AFN = 7.5589 KZT 1 KZT = 0.1323 AFN

Apr 2026

DatoAFN-KZTKZT-AFN
01 apr 2026 1 AFN = 7.4264 KZT 1 KZT = 0.1347 AFN
02 apr 2026 1 AFN = 7.5229 KZT 1 KZT = 0.1329 AFN
03 apr 2026 1 AFN = 7.4457 KZT 1 KZT = 0.1343 AFN
04 apr 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
05 apr 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
06 apr 2026 1 AFN = 7.2178 KZT 1 KZT = 0.1385 AFN
07 apr 2026 1 AFN = 7.1504 KZT 1 KZT = 0.1399 AFN
08 apr 2026 1 AFN = 7.4656 KZT 1 KZT = 0.1339 AFN
09 apr 2026 1 AFN = 7.4461 KZT 1 KZT = 0.1343 AFN
10 apr 2026 1 AFN = 7.3803 KZT 1 KZT = 0.1355 AFN
11 apr 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
12 apr 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
13 apr 2026 1 AFN = 7.3649 KZT 1 KZT = 0.1358 AFN
14 apr 2026 1 AFN = 7.4217 KZT 1 KZT = 0.1347 AFN
15 apr 2026 1 AFN = 7.4125 KZT 1 KZT = 0.1349 AFN
16 apr 2026 1 AFN = 7.3661 KZT 1 KZT = 0.1358 AFN
17 apr 2026 1 AFN = 7.313 KZT 1 KZT = 0.1367 AFN

AFN-KZT og KZT-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats