currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-KYD og KYD-AFN vekselkurser - 2026

AFN-KYD og KYD-AFN vekselkurser - 2026

AFN-KYD og KYD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-KYD og KYD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,013 KYD
1 KYD = 77,1277 AFN

Jan 2026

DatoAFN-KYDKYD-AFN
01 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2646 AFN
02 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2998 AFN
03 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
04 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2997 AFN
05 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2197 AFN
06 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4136 AFN
07 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.4428 AFN
08 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5625 AFN
09 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1841 AFN
10 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9847 AFN
11 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9368 AFN
12 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0299 AFN
13 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1888 AFN
14 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5934 AFN
15 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0195 AFN
16 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6209 AFN
17 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
18 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5094 AFN
19 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6323 AFN
20 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6291 AFN
21 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6374 AFN
22 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6164 AFN
23 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6065 AFN
24 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
25 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2081 AFN
26 jan 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5909 AFN
27 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2984 AFN
28 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0336 AFN
29 jan 2026 1 AFN = 0.0128 KYD 1 KYD = 77.952 AFN
30 jan 2026 1 AFN = 0.0126 KYD 1 KYD = 79.199 AFN
31 jan 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3976 AFN

Feb 2026

DatoAFN-KYDKYD-AFN
01 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3797 AFN
02 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9171 AFN
03 feb 2026 1 AFN = 0.0126 KYD 1 KYD = 79.2341 AFN
04 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.0396 AFN
05 feb 2026 1 AFN = 0.0126 KYD 1 KYD = 79.1746 AFN
06 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.595 AFN
07 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
08 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.2287 AFN
09 feb 2026 1 AFN = 0.0128 KYD 1 KYD = 78.049 AFN
10 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.6185 AFN
11 feb 2026 1 AFN = 0.0127 KYD 1 KYD = 78.5749 AFN
12 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3738 AFN
13 feb 2026 1 AFN = 0.0129 KYD 1 KYD = 77.3901 AFN
14 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
15 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2812 AFN
16 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1763 AFN
17 feb 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1967 AFN
18 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.028 AFN
19 feb 2026 1 AFN = 0.0134 KYD 1 KYD = 74.3627 AFN
20 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5904 AFN
21 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
22 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7694 AFN
23 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6938 AFN
24 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5681 AFN
25 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6485 AFN
26 feb 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6054 AFN
27 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.0368 AFN
28 feb 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN

Mar 2026

DatoAFN-KYDKYD-AFN
01 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 75.1236 AFN
02 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9205 AFN
03 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6261 AFN
04 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.666 AFN
05 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6097 AFN
06 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5885 AFN
07 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
08 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.6088 AFN
09 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1931 AFN
10 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5358 AFN
11 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2153 AFN
12 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9209 AFN
13 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9676 AFN
14 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
15 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6077 AFN
16 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6184 AFN
17 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6624 AFN
18 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.4946 AFN
19 mar 2026 1 AFN = 0.013 KYD 1 KYD = 76.7614 AFN
20 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6188 AFN
21 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
22 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7304 AFN
23 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.7095 AFN
24 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9911 AFN
25 mar 2026 1 AFN = 0.0133 KYD 1 KYD = 74.9522 AFN
26 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2488 AFN
27 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5898 AFN
28 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.1945 AFN
29 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.4531 AFN
30 mar 2026 1 AFN = 0.0131 KYD 1 KYD = 76.2127 AFN
31 mar 2026 1 AFN = 0.0132 KYD 1 KYD = 75.6388 AFN

Apr 2026

DatoAFN-KYDKYD-AFN
01 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8098 AFN
02 apr 2026 1 AFN = 0.0132 KYD 1 KYD = 75.5849 AFN
03 apr 2026 1 AFN = 0.0131 KYD 1 KYD = 76.3679 AFN
04 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
05 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7778 AFN
06 apr 2026 1 AFN = 0.0127 KYD 1 KYD = 78.7796 AFN
07 apr 2026 1 AFN = 0.0128 KYD 1 KYD = 77.9823 AFN
08 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8511 AFN
09 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8495 AFN
10 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8347 AFN
11 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
12 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.5191 AFN
13 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4335 AFN
14 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8192 AFN
15 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8038 AFN
16 apr 2026 1 AFN = 0.013 KYD 1 KYD = 76.8371 AFN
17 apr 2026 1 AFN = 0.0129 KYD 1 KYD = 77.4081 AFN

AFN-KYD og KYD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats