currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-KRW og KRW-AFN vekselkurser - 2026

AFN-KRW og KRW-AFN vekselkurser - 2026

AFN-KRW og KRW-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-KRW og KRW-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 22,88 KRW
1 KRW = 0,0437 AFN

Jan 2026

DatoAFN-KRWKRW-AFN
01 jan 2026 1 AFN = 21.8533 KRW 1 KRW = 0.0458 AFN
02 jan 2026 1 AFN = 21.8827 KRW 1 KRW = 0.0457 AFN
03 jan 2026 1 AFN = 21.8448 KRW 1 KRW = 0.0458 AFN
04 jan 2026 1 AFN = 21.8462 KRW 1 KRW = 0.0458 AFN
05 jan 2026 1 AFN = 21.9293 KRW 1 KRW = 0.0456 AFN
06 jan 2026 1 AFN = 21.8902 KRW 1 KRW = 0.0457 AFN
07 jan 2026 1 AFN = 21.8547 KRW 1 KRW = 0.0458 AFN
08 jan 2026 1 AFN = 22.1554 KRW 1 KRW = 0.0451 AFN
09 jan 2026 1 AFN = 22.1158 KRW 1 KRW = 0.0452 AFN
10 jan 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
11 jan 2026 1 AFN = 22.4203 KRW 1 KRW = 0.0446 AFN
12 jan 2026 1 AFN = 22.5484 KRW 1 KRW = 0.0443 AFN
13 jan 2026 1 AFN = 22.3228 KRW 1 KRW = 0.0448 AFN
14 jan 2026 1 AFN = 22.5153 KRW 1 KRW = 0.0444 AFN
15 jan 2026 1 AFN = 22.5781 KRW 1 KRW = 0.0443 AFN
16 jan 2026 1 AFN = 22.4858 KRW 1 KRW = 0.0445 AFN
17 jan 2026 1 AFN = 22.496 KRW 1 KRW = 0.0445 AFN
18 jan 2026 1 AFN = 22.4959 KRW 1 KRW = 0.0445 AFN
19 jan 2026 1 AFN = 22.4889 KRW 1 KRW = 0.0445 AFN
20 jan 2026 1 AFN = 22.5475 KRW 1 KRW = 0.0444 AFN
21 jan 2026 1 AFN = 22.3654 KRW 1 KRW = 0.0447 AFN
22 jan 2026 1 AFN = 22.4138 KRW 1 KRW = 0.0446 AFN
23 jan 2026 1 AFN = 22.4101 KRW 1 KRW = 0.0446 AFN
24 jan 2026 1 AFN = 22.0805 KRW 1 KRW = 0.0453 AFN
25 jan 2026 1 AFN = 22.0797 KRW 1 KRW = 0.0453 AFN
26 jan 2026 1 AFN = 22.0749 KRW 1 KRW = 0.0453 AFN
27 jan 2026 1 AFN = 21.8358 KRW 1 KRW = 0.0458 AFN
28 jan 2026 1 AFN = 21.9839 KRW 1 KRW = 0.0455 AFN
29 jan 2026 1 AFN = 22.065 KRW 1 KRW = 0.0453 AFN
30 jan 2026 1 AFN = 21.8571 KRW 1 KRW = 0.0458 AFN
31 jan 2026 1 AFN = 22.3197 KRW 1 KRW = 0.0448 AFN

Feb 2026

DatoAFN-KRWKRW-AFN
01 feb 2026 1 AFN = 22.3199 KRW 1 KRW = 0.0448 AFN
02 feb 2026 1 AFN = 22.3219 KRW 1 KRW = 0.0448 AFN
03 feb 2026 1 AFN = 21.9647 KRW 1 KRW = 0.0455 AFN
04 feb 2026 1 AFN = 22.3957 KRW 1 KRW = 0.0447 AFN
05 feb 2026 1 AFN = 22.2031 KRW 1 KRW = 0.045 AFN
06 feb 2026 1 AFN = 22.401 KRW 1 KRW = 0.0446 AFN
07 feb 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
08 feb 2026 1 AFN = 22.5199 KRW 1 KRW = 0.0444 AFN
09 feb 2026 1 AFN = 22.5148 KRW 1 KRW = 0.0444 AFN
10 feb 2026 1 AFN = 22.3208 KRW 1 KRW = 0.0448 AFN
11 feb 2026 1 AFN = 22.1639 KRW 1 KRW = 0.0451 AFN
12 feb 2026 1 AFN = 22.3014 KRW 1 KRW = 0.0448 AFN
13 feb 2026 1 AFN = 22.4295 KRW 1 KRW = 0.0446 AFN
14 feb 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
15 feb 2026 1 AFN = 22.6893 KRW 1 KRW = 0.0441 AFN
16 feb 2026 1 AFN = 22.7036 KRW 1 KRW = 0.044 AFN
17 feb 2026 1 AFN = 22.7303 KRW 1 KRW = 0.044 AFN
18 feb 2026 1 AFN = 23.1346 KRW 1 KRW = 0.0432 AFN
19 feb 2026 1 AFN = 23.3717 KRW 1 KRW = 0.0428 AFN
20 feb 2026 1 AFN = 22.9988 KRW 1 KRW = 0.0435 AFN
21 feb 2026 1 AFN = 22.9553 KRW 1 KRW = 0.0436 AFN
22 feb 2026 1 AFN = 22.9403 KRW 1 KRW = 0.0436 AFN
23 feb 2026 1 AFN = 22.9213 KRW 1 KRW = 0.0436 AFN
24 feb 2026 1 AFN = 22.9116 KRW 1 KRW = 0.0436 AFN
25 feb 2026 1 AFN = 22.686 KRW 1 KRW = 0.0441 AFN
26 feb 2026 1 AFN = 22.6261 KRW 1 KRW = 0.0442 AFN
27 feb 2026 1 AFN = 23.0674 KRW 1 KRW = 0.0434 AFN
28 feb 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN

Mar 2026

DatoAFN-KRWKRW-AFN
01 mar 2026 1 AFN = 23.0385 KRW 1 KRW = 0.0434 AFN
02 mar 2026 1 AFN = 23.4315 KRW 1 KRW = 0.0427 AFN
03 mar 2026 1 AFN = 23.4381 KRW 1 KRW = 0.0427 AFN
04 mar 2026 1 AFN = 23.2679 KRW 1 KRW = 0.043 AFN
05 mar 2026 1 AFN = 23.4246 KRW 1 KRW = 0.0427 AFN
06 mar 2026 1 AFN = 23.59 KRW 1 KRW = 0.0424 AFN
07 mar 2026 1 AFN = 23.3376 KRW 1 KRW = 0.0428 AFN
08 mar 2026 1 AFN = 23.3889 KRW 1 KRW = 0.0428 AFN
09 mar 2026 1 AFN = 23.364 KRW 1 KRW = 0.0428 AFN
10 mar 2026 1 AFN = 23.3585 KRW 1 KRW = 0.0428 AFN
11 mar 2026 1 AFN = 23.246 KRW 1 KRW = 0.043 AFN
12 mar 2026 1 AFN = 23.7007 KRW 1 KRW = 0.0422 AFN
13 mar 2026 1 AFN = 23.9025 KRW 1 KRW = 0.0418 AFN
14 mar 2026 1 AFN = 23.8329 KRW 1 KRW = 0.042 AFN
15 mar 2026 1 AFN = 23.853 KRW 1 KRW = 0.0419 AFN
16 mar 2026 1 AFN = 23.644 KRW 1 KRW = 0.0423 AFN
17 mar 2026 1 AFN = 23.6465 KRW 1 KRW = 0.0423 AFN
18 mar 2026 1 AFN = 23.7462 KRW 1 KRW = 0.0421 AFN
19 mar 2026 1 AFN = 23.4767 KRW 1 KRW = 0.0426 AFN
20 mar 2026 1 AFN = 23.7878 KRW 1 KRW = 0.042 AFN
21 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
22 mar 2026 1 AFN = 23.8937 KRW 1 KRW = 0.0419 AFN
23 mar 2026 1 AFN = 23.6753 KRW 1 KRW = 0.0422 AFN
24 mar 2026 1 AFN = 23.977 KRW 1 KRW = 0.0417 AFN
25 mar 2026 1 AFN = 23.9633 KRW 1 KRW = 0.0417 AFN
26 mar 2026 1 AFN = 23.7347 KRW 1 KRW = 0.0421 AFN
27 mar 2026 1 AFN = 23.9849 KRW 1 KRW = 0.0417 AFN
28 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
29 mar 2026 1 AFN = 23.7465 KRW 1 KRW = 0.0421 AFN
30 mar 2026 1 AFN = 23.8764 KRW 1 KRW = 0.0419 AFN
31 mar 2026 1 AFN = 24.1906 KRW 1 KRW = 0.0413 AFN

Apr 2026

DatoAFN-KRWKRW-AFN
01 apr 2026 1 AFN = 23.5063 KRW 1 KRW = 0.0425 AFN
02 apr 2026 1 AFN = 24.0777 KRW 1 KRW = 0.0415 AFN
03 apr 2026 1 AFN = 23.7814 KRW 1 KRW = 0.042 AFN
04 apr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
05 apr 2026 1 AFN = 23.0713 KRW 1 KRW = 0.0433 AFN
06 apr 2026 1 AFN = 22.9683 KRW 1 KRW = 0.0435 AFN
07 apr 2026 1 AFN = 23.0637 KRW 1 KRW = 0.0434 AFN
08 apr 2026 1 AFN = 23.0658 KRW 1 KRW = 0.0434 AFN
09 apr 2026 1 AFN = 23.1312 KRW 1 KRW = 0.0432 AFN
10 apr 2026 1 AFN = 23.1675 KRW 1 KRW = 0.0432 AFN
11 apr 2026 1 AFN = 23.0204 KRW 1 KRW = 0.0434 AFN
12 apr 2026 1 AFN = 23.0152 KRW 1 KRW = 0.0434 AFN
13 apr 2026 1 AFN = 23.067 KRW 1 KRW = 0.0434 AFN
14 apr 2026 1 AFN = 22.9748 KRW 1 KRW = 0.0435 AFN
15 apr 2026 1 AFN = 23.0792 KRW 1 KRW = 0.0433 AFN
16 apr 2026 1 AFN = 23.0686 KRW 1 KRW = 0.0433 AFN
17 apr 2026 1 AFN = 22.9376 KRW 1 KRW = 0.0436 AFN

AFN-KRW og KRW-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats