> AFN-KRW og KRW-AFN vekselkurser - 2025

AFN-KRW og KRW-AFN vekselkurser - 2025

AFN-KRW og KRW-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-KRW og KRW-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 19,9622 KRW

1 KRW = 0,0501 AFN

1år 2år 3år

AFN til KRWKRW til AFN

Jan 2025

Dato	AFN-KRW	KRW-AFN
01 jan 2025	1 AFN = 20.9405 KRW	1 KRW = 0.0478 AFN
02 jan 2025	1 AFN = 20.8407 KRW	1 KRW = 0.048 AFN
03 jan 2025	1 AFN = 20.8598 KRW	1 KRW = 0.0479 AFN
04 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
05 jan 2025	1 AFN = 20.8431 KRW	1 KRW = 0.048 AFN
06 jan 2025	1 AFN = 20.6381 KRW	1 KRW = 0.0485 AFN
07 jan 2025	1 AFN = 20.4326 KRW	1 KRW = 0.0489 AFN
08 jan 2025	1 AFN = 20.5125 KRW	1 KRW = 0.0488 AFN
09 jan 2025	1 AFN = 20.5396 KRW	1 KRW = 0.0487 AFN
10 jan 2025	1 AFN = 20.6327 KRW	1 KRW = 0.0485 AFN
11 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
12 jan 2025	1 AFN = 20.6408 KRW	1 KRW = 0.0484 AFN
13 jan 2025	1 AFN = 20.2985 KRW	1 KRW = 0.0493 AFN
14 jan 2025	1 AFN = 20.1779 KRW	1 KRW = 0.0496 AFN
15 jan 2025	1 AFN = 19.792 KRW	1 KRW = 0.0505 AFN
16 jan 2025	1 AFN = 19.8504 KRW	1 KRW = 0.0504 AFN
17 jan 2025	1 AFN = 19.8764 KRW	1 KRW = 0.0503 AFN
18 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
19 jan 2025	1 AFN = 19.8801 KRW	1 KRW = 0.0503 AFN
20 jan 2025	1 AFN = 19.7514 KRW	1 KRW = 0.0506 AFN
21 jan 2025	1 AFN = 19.3887 KRW	1 KRW = 0.0516 AFN
22 jan 2025	1 AFN = 19.374 KRW	1 KRW = 0.0516 AFN
23 jan 2025	1 AFN = 19.1387 KRW	1 KRW = 0.0523 AFN
24 jan 2025	1 AFN = 18.9199 KRW	1 KRW = 0.0529 AFN
25 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
26 jan 2025	1 AFN = 18.9156 KRW	1 KRW = 0.0529 AFN
27 jan 2025	1 AFN = 18.9208 KRW	1 KRW = 0.0529 AFN
28 jan 2025	1 AFN = 18.371 KRW	1 KRW = 0.0544 AFN
29 jan 2025	1 AFN = 18.3714 KRW	1 KRW = 0.0544 AFN
30 jan 2025	1 AFN = 18.5327 KRW	1 KRW = 0.054 AFN
31 jan 2025	1 AFN = 19.2074 KRW	1 KRW = 0.0521 AFN

Feb 2025

Dato	AFN-KRW	KRW-AFN
01 feb 2025	1 AFN = 19.3074 KRW	1 KRW = 0.0518 AFN
02 feb 2025	1 AFN = 19.2756 KRW	1 KRW = 0.0519 AFN
03 feb 2025	1 AFN = 19.3876 KRW	1 KRW = 0.0516 AFN
04 feb 2025	1 AFN = 19.4979 KRW	1 KRW = 0.0513 AFN
05 feb 2025	1 AFN = 19.4217 KRW	1 KRW = 0.0515 AFN
06 feb 2025	1 AFN = 19.5892 KRW	1 KRW = 0.051 AFN
07 feb 2025	1 AFN = 19.4964 KRW	1 KRW = 0.0513 AFN
08 feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
09 feb 2025	1 AFN = 19.6055 KRW	1 KRW = 0.051 AFN
10 feb 2025	1 AFN = 19.5559 KRW	1 KRW = 0.0511 AFN
11 feb 2025	1 AFN = 19.7321 KRW	1 KRW = 0.0507 AFN
12 feb 2025	1 AFN = 19.7518 KRW	1 KRW = 0.0506 AFN
13 feb 2025	1 AFN = 19.7813 KRW	1 KRW = 0.0506 AFN
14 feb 2025	1 AFN = 19.6374 KRW	1 KRW = 0.0509 AFN
15 feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
16 feb 2025	1 AFN = 19.7149 KRW	1 KRW = 0.0507 AFN
17 feb 2025	1 AFN = 19.6807 KRW	1 KRW = 0.0508 AFN
18 feb 2025	1 AFN = 19.5524 KRW	1 KRW = 0.0511 AFN
19 feb 2025	1 AFN = 19.5767 KRW	1 KRW = 0.0511 AFN
20 feb 2025	1 AFN = 19.5618 KRW	1 KRW = 0.0511 AFN
21 feb 2025	1 AFN = 19.3703 KRW	1 KRW = 0.0516 AFN
22 feb 2025	1 AFN = 19.3821 KRW	1 KRW = 0.0516 AFN
23 feb 2025	1 AFN = 19.419 KRW	1 KRW = 0.0515 AFN
24 feb 2025	1 AFN = 19.3174 KRW	1 KRW = 0.0518 AFN
25 feb 2025	1 AFN = 19.4976 KRW	1 KRW = 0.0513 AFN
26 feb 2025	1 AFN = 19.5303 KRW	1 KRW = 0.0512 AFN
27 feb 2025	1 AFN = 19.64 KRW	1 KRW = 0.0509 AFN
28 feb 2025	1 AFN = 19.6792 KRW	1 KRW = 0.0508 AFN

Mar 2025

Dato	AFN-KRW	KRW-AFN
01 mar 2025	1 AFN = 19.8873 KRW	1 KRW = 0.0503 AFN
02 mar 2025	1 AFN = 19.8212 KRW	1 KRW = 0.0505 AFN
03 mar 2025	1 AFN = 19.8841 KRW	1 KRW = 0.0503 AFN
04 mar 2025	1 AFN = 19.8886 KRW	1 KRW = 0.0503 AFN
05 mar 2025	1 AFN = 19.871 KRW	1 KRW = 0.0503 AFN
06 mar 2025	1 AFN = 19.8615 KRW	1 KRW = 0.0503 AFN
07 mar 2025	1 AFN = 20.0009 KRW	1 KRW = 0.05 AFN
08 mar 2025	1 AFN = 20.0301 KRW	1 KRW = 0.0499 AFN
09 mar 2025	1 AFN = 20.0051 KRW	1 KRW = 0.05 AFN
10 mar 2025	1 AFN = 20.0471 KRW	1 KRW = 0.0499 AFN
11 mar 2025	1 AFN = 20.406 KRW	1 KRW = 0.049 AFN
12 mar 2025	1 AFN = 20.49 KRW	1 KRW = 0.0488 AFN
13 mar 2025	1 AFN = 20.5009 KRW	1 KRW = 0.0488 AFN
14 mar 2025	1 AFN = 20.6379 KRW	1 KRW = 0.0485 AFN
15 mar 2025	1 AFN = 20.602 KRW	1 KRW = 0.0485 AFN
16 mar 2025	1 AFN = 20.6047 KRW	1 KRW = 0.0485 AFN
17 mar 2025	1 AFN = 20.5138 KRW	1 KRW = 0.0487 AFN
18 mar 2025	1 AFN = 20.4703 KRW	1 KRW = 0.0489 AFN
19 mar 2025	1 AFN = 20.4766 KRW	1 KRW = 0.0488 AFN
20 mar 2025	1 AFN = 20.5615 KRW	1 KRW = 0.0486 AFN
21 mar 2025	1 AFN = 20.7878 KRW	1 KRW = 0.0481 AFN
22 mar 2025	1 AFN = 20.7757 KRW	1 KRW = 0.0481 AFN
23 mar 2025	1 AFN = 20.7773 KRW	1 KRW = 0.0481 AFN
24 mar 2025	1 AFN = 20.7127 KRW	1 KRW = 0.0483 AFN
25 mar 2025	1 AFN = 20.7809 KRW	1 KRW = 0.0481 AFN
26 mar 2025	1 AFN = 20.5438 KRW	1 KRW = 0.0487 AFN
27 mar 2025	1 AFN = 20.6623 KRW	1 KRW = 0.0484 AFN
28 mar 2025	1 AFN = 20.6872 KRW	1 KRW = 0.0483 AFN
29 mar 2025	1 AFN = 20.928 KRW	1 KRW = 0.0478 AFN
30 mar 2025	1 AFN = 20.9428 KRW	1 KRW = 0.0477 AFN
31 mar 2025	1 AFN = 20.7816 KRW	1 KRW = 0.0481 AFN

Apr 2025

Dato	AFN-KRW	KRW-AFN
01 apr 2025	1 AFN = 20.5222 KRW	1 KRW = 0.0487 AFN
02 apr 2025	1 AFN = 20.4293 KRW	1 KRW = 0.0489 AFN
03 apr 2025	1 AFN = 20.4236 KRW	1 KRW = 0.049 AFN
04 apr 2025	1 AFN = 20.4509 KRW	1 KRW = 0.0489 AFN

AFN-KRW og KRW-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder