currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-JPY og JPY-AFN vekselkurser - 2026

AFN-JPY og JPY-AFN vekselkurser - 2026

AFN-JPY og JPY-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-JPY og JPY-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 2,4483 JPY
1 JPY = 0,4084 AFN

Jan 2026

DatoAFN-JPYJPY-AFN
01 jan 2026 1 AFN = 2.3731 JPY 1 JPY = 0.4214 AFN
02 jan 2026 1 AFN = 2.3751 JPY 1 JPY = 0.421 AFN
03 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
04 jan 2026 1 AFN = 2.3745 JPY 1 JPY = 0.4211 AFN
05 jan 2026 1 AFN = 2.3708 JPY 1 JPY = 0.4218 AFN
06 jan 2026 1 AFN = 2.364 JPY 1 JPY = 0.423 AFN
07 jan 2026 1 AFN = 2.3632 JPY 1 JPY = 0.4232 AFN
08 jan 2026 1 AFN = 2.3926 JPY 1 JPY = 0.418 AFN
09 jan 2026 1 AFN = 2.3889 JPY 1 JPY = 0.4186 AFN
10 jan 2026 1 AFN = 2.429 JPY 1 JPY = 0.4117 AFN
11 jan 2026 1 AFN = 2.4291 JPY 1 JPY = 0.4117 AFN
12 jan 2026 1 AFN = 2.4286 JPY 1 JPY = 0.4118 AFN
13 jan 2026 1 AFN = 2.4065 JPY 1 JPY = 0.4155 AFN
14 jan 2026 1 AFN = 2.4207 JPY 1 JPY = 0.4131 AFN
15 jan 2026 1 AFN = 2.4395 JPY 1 JPY = 0.4099 AFN
16 jan 2026 1 AFN = 2.4146 JPY 1 JPY = 0.4141 AFN
17 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
18 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
19 jan 2026 1 AFN = 2.4121 JPY 1 JPY = 0.4146 AFN
20 jan 2026 1 AFN = 2.4102 JPY 1 JPY = 0.4149 AFN
21 jan 2026 1 AFN = 2.4091 JPY 1 JPY = 0.4151 AFN
22 jan 2026 1 AFN = 2.4217 JPY 1 JPY = 0.4129 AFN
23 jan 2026 1 AFN = 2.415 JPY 1 JPY = 0.4141 AFN
24 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
25 jan 2026 1 AFN = 2.3772 JPY 1 JPY = 0.4207 AFN
26 jan 2026 1 AFN = 2.3525 JPY 1 JPY = 0.4251 AFN
27 jan 2026 1 AFN = 2.3261 JPY 1 JPY = 0.4299 AFN
28 jan 2026 1 AFN = 2.3453 JPY 1 JPY = 0.4264 AFN
29 jan 2026 1 AFN = 2.3599 JPY 1 JPY = 0.4238 AFN
30 jan 2026 1 AFN = 2.3334 JPY 1 JPY = 0.4286 AFN
31 jan 2026 1 AFN = 2.3807 JPY 1 JPY = 0.42 AFN

Feb 2026

DatoAFN-JPYJPY-AFN
01 feb 2026 1 AFN = 2.381 JPY 1 JPY = 0.42 AFN
02 feb 2026 1 AFN = 2.3832 JPY 1 JPY = 0.4196 AFN
03 feb 2026 1 AFN = 2.3627 JPY 1 JPY = 0.4232 AFN
04 feb 2026 1 AFN = 2.4098 JPY 1 JPY = 0.415 AFN
05 feb 2026 1 AFN = 2.3779 JPY 1 JPY = 0.4205 AFN
06 feb 2026 1 AFN = 2.3989 JPY 1 JPY = 0.4169 AFN
07 feb 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
08 feb 2026 1 AFN = 2.4185 JPY 1 JPY = 0.4135 AFN
09 feb 2026 1 AFN = 2.4063 JPY 1 JPY = 0.4156 AFN
10 feb 2026 1 AFN = 2.3685 JPY 1 JPY = 0.4222 AFN
11 feb 2026 1 AFN = 2.3444 JPY 1 JPY = 0.4266 AFN
12 feb 2026 1 AFN = 2.3806 JPY 1 JPY = 0.4201 AFN
13 feb 2026 1 AFN = 2.3766 JPY 1 JPY = 0.4208 AFN
14 feb 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
15 feb 2026 1 AFN = 2.4045 JPY 1 JPY = 0.4159 AFN
16 feb 2026 1 AFN = 2.4153 JPY 1 JPY = 0.414 AFN
17 feb 2026 1 AFN = 2.4106 JPY 1 JPY = 0.4148 AFN
18 feb 2026 1 AFN = 2.4575 JPY 1 JPY = 0.4069 AFN
19 feb 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
20 feb 2026 1 AFN = 2.465 JPY 1 JPY = 0.4057 AFN
21 feb 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
22 feb 2026 1 AFN = 2.4607 JPY 1 JPY = 0.4064 AFN
23 feb 2026 1 AFN = 2.4593 JPY 1 JPY = 0.4066 AFN
24 feb 2026 1 AFN = 2.4751 JPY 1 JPY = 0.404 AFN
25 feb 2026 1 AFN = 2.4872 JPY 1 JPY = 0.4021 AFN
26 feb 2026 1 AFN = 2.4772 JPY 1 JPY = 0.4037 AFN
27 feb 2026 1 AFN = 2.4942 JPY 1 JPY = 0.4009 AFN
28 feb 2026 1 AFN = 2.4969 JPY 1 JPY = 0.4005 AFN

Mar 2026

DatoAFN-JPYJPY-AFN
01 mar 2026 1 AFN = 2.4966 JPY 1 JPY = 0.4006 AFN
02 mar 2026 1 AFN = 2.5148 JPY 1 JPY = 0.3976 AFN
03 mar 2026 1 AFN = 2.5003 JPY 1 JPY = 0.4 AFN
04 mar 2026 1 AFN = 2.4949 JPY 1 JPY = 0.4008 AFN
05 mar 2026 1 AFN = 2.4991 JPY 1 JPY = 0.4001 AFN
06 mar 2026 1 AFN = 2.506 JPY 1 JPY = 0.399 AFN
07 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
08 mar 2026 1 AFN = 2.4846 JPY 1 JPY = 0.4025 AFN
09 mar 2026 1 AFN = 2.4945 JPY 1 JPY = 0.4009 AFN
10 mar 2026 1 AFN = 2.5054 JPY 1 JPY = 0.3991 AFN
11 mar 2026 1 AFN = 2.4961 JPY 1 JPY = 0.4006 AFN
12 mar 2026 1 AFN = 2.5423 JPY 1 JPY = 0.3933 AFN
13 mar 2026 1 AFN = 2.5501 JPY 1 JPY = 0.3921 AFN
14 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
15 mar 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
16 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3962 AFN
17 mar 2026 1 AFN = 2.5237 JPY 1 JPY = 0.3963 AFN
18 mar 2026 1 AFN = 2.5265 JPY 1 JPY = 0.3958 AFN
19 mar 2026 1 AFN = 2.4817 JPY 1 JPY = 0.4029 AFN
20 mar 2026 1 AFN = 2.5189 JPY 1 JPY = 0.397 AFN
21 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
22 mar 2026 1 AFN = 2.5276 JPY 1 JPY = 0.3956 AFN
23 mar 2026 1 AFN = 2.521 JPY 1 JPY = 0.3967 AFN
24 mar 2026 1 AFN = 2.5401 JPY 1 JPY = 0.3937 AFN
25 mar 2026 1 AFN = 2.5435 JPY 1 JPY = 0.3932 AFN
26 mar 2026 1 AFN = 2.5144 JPY 1 JPY = 0.3977 AFN
27 mar 2026 1 AFN = 2.5368 JPY 1 JPY = 0.3942 AFN
28 mar 2026 1 AFN = 2.5242 JPY 1 JPY = 0.3962 AFN
29 mar 2026 1 AFN = 2.524 JPY 1 JPY = 0.3962 AFN
30 mar 2026 1 AFN = 2.5118 JPY 1 JPY = 0.3981 AFN
31 mar 2026 1 AFN = 2.5314 JPY 1 JPY = 0.395 AFN

Apr 2026

DatoAFN-JPYJPY-AFN
01 apr 2026 1 AFN = 2.4744 JPY 1 JPY = 0.4041 AFN
02 apr 2026 1 AFN = 2.5356 JPY 1 JPY = 0.3944 AFN
03 apr 2026 1 AFN = 2.5129 JPY 1 JPY = 0.3979 AFN
04 apr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
05 apr 2026 1 AFN = 2.4373 JPY 1 JPY = 0.4103 AFN
06 apr 2026 1 AFN = 2.4358 JPY 1 JPY = 0.4105 AFN
07 apr 2026 1 AFN = 2.4585 JPY 1 JPY = 0.4067 AFN
08 apr 2026 1 AFN = 2.4731 JPY 1 JPY = 0.4044 AFN
09 apr 2026 1 AFN = 2.4839 JPY 1 JPY = 0.4026 AFN
10 apr 2026 1 AFN = 2.4869 JPY 1 JPY = 0.4021 AFN
11 apr 2026 1 AFN = 2.4692 JPY 1 JPY = 0.405 AFN
12 apr 2026 1 AFN = 2.4675 JPY 1 JPY = 0.4053 AFN
13 apr 2026 1 AFN = 2.4769 JPY 1 JPY = 0.4037 AFN
14 apr 2026 1 AFN = 2.4811 JPY 1 JPY = 0.4031 AFN
15 apr 2026 1 AFN = 2.484 JPY 1 JPY = 0.4026 AFN
16 apr 2026 1 AFN = 2.4837 JPY 1 JPY = 0.4026 AFN
17 apr 2026 1 AFN = 2.4685 JPY 1 JPY = 0.4051 AFN

AFN-JPY og JPY-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats