> AFN-JOD og JOD-AFN vekselkurser - 2025

AFN-JOD og JOD-AFN vekselkurser - 2025

AFN-JOD og JOD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-JOD og JOD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0098 JOD

1 JOD = 102,5431 AFN

1år 2år 3år

AFN til JODJOD til AFN

Jan 2025

Dato	AFN-JOD	JOD-AFN
01 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9952 AFN
02 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3314 AFN
03 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3919 AFN
04 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
05 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
06 jan 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4679 AFN
07 jan 2025	1 AFN = 0.01 JOD	1 JOD = 100.1336 AFN
08 jan 2025	1 AFN = 0.01 JOD	1 JOD = 100.4343 AFN
09 jan 2025	1 AFN = 0.01 JOD	1 JOD = 100.2425 AFN
10 jan 2025	1 AFN = 0.01 JOD	1 JOD = 100.2436 AFN
11 jan 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
12 jan 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
13 jan 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9873 AFN
14 jan 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0652 AFN
15 jan 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9051 AFN
16 jan 2025	1 AFN = 0.0097 JOD	1 JOD = 103.6166 AFN
17 jan 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4864 AFN
18 jan 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
19 jan 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
20 jan 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5988 AFN
21 jan 2025	1 AFN = 0.0095 JOD	1 JOD = 104.8547 AFN
22 jan 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2904 AFN
23 jan 2025	1 AFN = 0.0095 JOD	1 JOD = 105.8017 AFN
24 jan 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7705 AFN
25 jan 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
26 jan 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
27 jan 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7496 AFN
28 jan 2025	1 AFN = 0.009 JOD	1 JOD = 110.9614 AFN
29 jan 2025	1 AFN = 0.009 JOD	1 JOD = 110.9557 AFN
30 jan 2025	1 AFN = 0.0091 JOD	1 JOD = 109.6456 AFN
31 jan 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4631 AFN

Feb 2025

Dato	AFN-JOD	JOD-AFN
01 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4628 AFN
02 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.6385 AFN
03 feb 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4312 AFN
04 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 105.2402 AFN
05 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9335 AFN
06 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3555 AFN
07 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5205 AFN
08 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
09 feb 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
10 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5513 AFN
11 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7909 AFN
12 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6708 AFN
13 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4098 AFN
14 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3955 AFN
15 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
16 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
17 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3537 AFN
18 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9158 AFN
19 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.8304 AFN
20 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9596 AFN
21 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3216 AFN
22 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
23 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
24 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2082 AFN
25 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6664 AFN
26 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5504 AFN
27 feb 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5078 AFN
28 feb 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7695 AFN

Mar 2025

Dato	AFN-JOD	JOD-AFN
01 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.643 AFN
02 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 104.0156 AFN
03 mar 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6889 AFN
04 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0412 AFN
05 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.9141 AFN
06 mar 2025	1 AFN = 0.0097 JOD	1 JOD = 102.7965 AFN
07 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.927 AFN
08 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0498 AFN
09 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9974 AFN
10 mar 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9792 AFN
11 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7169 AFN
12 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.8716 AFN
13 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0766 AFN
14 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4989 AFN
15 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
16 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
17 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.595 AFN
18 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.5614 AFN
19 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.9804 AFN
20 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.3021 AFN
21 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6118 AFN
22 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
23 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
24 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.6941 AFN
25 mar 2025	1 AFN = 0.01 JOD	1 JOD = 99.575 AFN
26 mar 2025	1 AFN = 0.0099 JOD	1 JOD = 100.5847 AFN
27 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0378 AFN
28 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0848 AFN
29 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
30 mar 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
31 mar 2025	1 AFN = 0.01 JOD	1 JOD = 100.0817 AFN

Apr 2025

Dato	AFN-JOD	JOD-AFN
01 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.3029 AFN
02 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9585 AFN
03 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9858 AFN
04 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7697 AFN
05 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
06 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
07 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.0483 AFN
08 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8998 AFN
09 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.8453 AFN
10 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0234 AFN
11 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3625 AFN
12 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.113 AFN
13 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.1224 AFN
14 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3423 AFN
15 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.357 AFN
16 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 102.2468 AFN
17 apr 2025	1 AFN = 0.0098 JOD	1 JOD = 101.5456 AFN
18 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5091 AFN
19 apr 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN

AFN-JOD og JOD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder