currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-IDR og IDR-AFN vekselkurser - 2026

AFN-IDR og IDR-AFN vekselkurser - 2026

AFN-IDR og IDR-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-IDR og IDR-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 262,9711 IDR
1 IDR = 0,0038 AFN

Jan 2026

DatoAFN-IDRIDR-AFN
01 jan 2026 1 AFN = 252.5333 IDR 1 IDR = 0.004 AFN
02 jan 2026 1 AFN = 253.0419 IDR 1 IDR = 0.004 AFN
03 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
04 jan 2026 1 AFN = 252.9417 IDR 1 IDR = 0.004 AFN
05 jan 2026 1 AFN = 253.4729 IDR 1 IDR = 0.0039 AFN
06 jan 2026 1 AFN = 253.594 IDR 1 IDR = 0.0039 AFN
07 jan 2026 1 AFN = 253.0956 IDR 1 IDR = 0.004 AFN
08 jan 2026 1 AFN = 257.1022 IDR 1 IDR = 0.0039 AFN
09 jan 2026 1 AFN = 255.3181 IDR 1 IDR = 0.0039 AFN
10 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
11 jan 2026 1 AFN = 259.1162 IDR 1 IDR = 0.0039 AFN
12 jan 2026 1 AFN = 259.738 IDR 1 IDR = 0.0039 AFN
13 jan 2026 1 AFN = 255.5104 IDR 1 IDR = 0.0039 AFN
14 jan 2026 1 AFN = 257.6101 IDR 1 IDR = 0.0039 AFN
15 jan 2026 1 AFN = 259.8196 IDR 1 IDR = 0.0038 AFN
16 jan 2026 1 AFN = 258.1826 IDR 1 IDR = 0.0039 AFN
17 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
18 jan 2026 1 AFN = 258.1385 IDR 1 IDR = 0.0039 AFN
19 jan 2026 1 AFN = 259.1702 IDR 1 IDR = 0.0039 AFN
20 jan 2026 1 AFN = 258.7235 IDR 1 IDR = 0.0039 AFN
21 jan 2026 1 AFN = 258.1907 IDR 1 IDR = 0.0039 AFN
22 jan 2026 1 AFN = 257.6443 IDR 1 IDR = 0.0039 AFN
23 jan 2026 1 AFN = 257.2226 IDR 1 IDR = 0.0039 AFN
24 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
25 jan 2026 1 AFN = 256.1287 IDR 1 IDR = 0.0039 AFN
26 jan 2026 1 AFN = 256.0506 IDR 1 IDR = 0.0039 AFN
27 jan 2026 1 AFN = 253.4839 IDR 1 IDR = 0.0039 AFN
28 jan 2026 1 AFN = 257.5988 IDR 1 IDR = 0.0039 AFN
29 jan 2026 1 AFN = 258.5786 IDR 1 IDR = 0.0039 AFN
30 jan 2026 1 AFN = 254.4058 IDR 1 IDR = 0.0039 AFN
31 jan 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN

Feb 2026

DatoAFN-IDRIDR-AFN
01 feb 2026 1 AFN = 258.0524 IDR 1 IDR = 0.0039 AFN
02 feb 2026 1 AFN = 258.1763 IDR 1 IDR = 0.0039 AFN
03 feb 2026 1 AFN = 254.0287 IDR 1 IDR = 0.0039 AFN
04 feb 2026 1 AFN = 258.4003 IDR 1 IDR = 0.0039 AFN
05 feb 2026 1 AFN = 255.4864 IDR 1 IDR = 0.0039 AFN
06 feb 2026 1 AFN = 257.6985 IDR 1 IDR = 0.0039 AFN
07 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
08 feb 2026 1 AFN = 259.3139 IDR 1 IDR = 0.0039 AFN
09 feb 2026 1 AFN = 258.7373 IDR 1 IDR = 0.0039 AFN
10 feb 2026 1 AFN = 256.3497 IDR 1 IDR = 0.0039 AFN
11 feb 2026 1 AFN = 256.4308 IDR 1 IDR = 0.0039 AFN
12 feb 2026 1 AFN = 260.7657 IDR 1 IDR = 0.0038 AFN
13 feb 2026 1 AFN = 260.9219 IDR 1 IDR = 0.0038 AFN
14 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
15 feb 2026 1 AFN = 265.0668 IDR 1 IDR = 0.0038 AFN
16 feb 2026 1 AFN = 264.8613 IDR 1 IDR = 0.0038 AFN
17 feb 2026 1 AFN = 264.9879 IDR 1 IDR = 0.0038 AFN
18 feb 2026 1 AFN = 270.1139 IDR 1 IDR = 0.0037 AFN
19 feb 2026 1 AFN = 273.0164 IDR 1 IDR = 0.0037 AFN
20 feb 2026 1 AFN = 268.2221 IDR 1 IDR = 0.0037 AFN
21 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
22 feb 2026 1 AFN = 267.6635 IDR 1 IDR = 0.0037 AFN
23 feb 2026 1 AFN = 267.1576 IDR 1 IDR = 0.0037 AFN
24 feb 2026 1 AFN = 267.2228 IDR 1 IDR = 0.0037 AFN
25 feb 2026 1 AFN = 266.9047 IDR 1 IDR = 0.0037 AFN
26 feb 2026 1 AFN = 266.1896 IDR 1 IDR = 0.0038 AFN
27 feb 2026 1 AFN = 268.8654 IDR 1 IDR = 0.0037 AFN
28 feb 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN

Mar 2026

DatoAFN-IDRIDR-AFN
01 mar 2026 1 AFN = 268.822 IDR 1 IDR = 0.0037 AFN
02 mar 2026 1 AFN = 270.0935 IDR 1 IDR = 0.0037 AFN
03 mar 2026 1 AFN = 268.459 IDR 1 IDR = 0.0037 AFN
04 mar 2026 1 AFN = 267.6812 IDR 1 IDR = 0.0037 AFN
05 mar 2026 1 AFN = 268.507 IDR 1 IDR = 0.0037 AFN
06 mar 2026 1 AFN = 269.5536 IDR 1 IDR = 0.0037 AFN
07 mar 2026 1 AFN = 266.7533 IDR 1 IDR = 0.0037 AFN
08 mar 2026 1 AFN = 266.7533 IDR 1 IDR = 0.0037 AFN
09 mar 2026 1 AFN = 266.9561 IDR 1 IDR = 0.0037 AFN
10 mar 2026 1 AFN = 267.9054 IDR 1 IDR = 0.0037 AFN
11 mar 2026 1 AFN = 266.2187 IDR 1 IDR = 0.0038 AFN
12 mar 2026 1 AFN = 270.3838 IDR 1 IDR = 0.0037 AFN
13 mar 2026 1 AFN = 270.86 IDR 1 IDR = 0.0037 AFN
14 mar 2026 1 AFN = 269.2056 IDR 1 IDR = 0.0037 AFN
15 mar 2026 1 AFN = 269.2056 IDR 1 IDR = 0.0037 AFN
16 mar 2026 1 AFN = 269.3945 IDR 1 IDR = 0.0037 AFN
17 mar 2026 1 AFN = 269.458 IDR 1 IDR = 0.0037 AFN
18 mar 2026 1 AFN = 269.4273 IDR 1 IDR = 0.0037 AFN
19 mar 2026 1 AFN = 265.0006 IDR 1 IDR = 0.0038 AFN
20 mar 2026 1 AFN = 268.6125 IDR 1 IDR = 0.0037 AFN
21 mar 2026 1 AFN = 269.1445 IDR 1 IDR = 0.0037 AFN
22 mar 2026 1 AFN = 269.1445 IDR 1 IDR = 0.0037 AFN
23 mar 2026 1 AFN = 268.6973 IDR 1 IDR = 0.0037 AFN
24 mar 2026 1 AFN = 270.2111 IDR 1 IDR = 0.0037 AFN
25 mar 2026 1 AFN = 269.8674 IDR 1 IDR = 0.0037 AFN
26 mar 2026 1 AFN = 266.4487 IDR 1 IDR = 0.0038 AFN
27 mar 2026 1 AFN = 269.5397 IDR 1 IDR = 0.0037 AFN
28 mar 2026 1 AFN = 267.5548 IDR 1 IDR = 0.0037 AFN
29 mar 2026 1 AFN = 267.5548 IDR 1 IDR = 0.0037 AFN
30 mar 2026 1 AFN = 267.7638 IDR 1 IDR = 0.0037 AFN
31 mar 2026 1 AFN = 269.2532 IDR 1 IDR = 0.0037 AFN

Apr 2026

DatoAFN-IDRIDR-AFN
01 apr 2026 1 AFN = 264.468 IDR 1 IDR = 0.0038 AFN
02 apr 2026 1 AFN = 269.9059 IDR 1 IDR = 0.0037 AFN
03 apr 2026 1 AFN = 267.4492 IDR 1 IDR = 0.0037 AFN
04 apr 2026 1 AFN = 259.4437 IDR 1 IDR = 0.0039 AFN
05 apr 2026 1 AFN = 259.4437 IDR 1 IDR = 0.0039 AFN
06 apr 2026 1 AFN = 259.9022 IDR 1 IDR = 0.0038 AFN
07 apr 2026 1 AFN = 262.5248 IDR 1 IDR = 0.0038 AFN
08 apr 2026 1 AFN = 265.5929 IDR 1 IDR = 0.0038 AFN
09 apr 2026 1 AFN = 267.147 IDR 1 IDR = 0.0037 AFN
10 apr 2026 1 AFN = 267.1212 IDR 1 IDR = 0.0037 AFN
11 apr 2026 1 AFN = 264.934 IDR 1 IDR = 0.0038 AFN
12 apr 2026 1 AFN = 264.934 IDR 1 IDR = 0.0038 AFN
13 apr 2026 1 AFN = 265.5901 IDR 1 IDR = 0.0038 AFN
14 apr 2026 1 AFN = 267.6338 IDR 1 IDR = 0.0037 AFN
15 apr 2026 1 AFN = 267.9907 IDR 1 IDR = 0.0037 AFN
16 apr 2026 1 AFN = 267.8138 IDR 1 IDR = 0.0037 AFN
17 apr 2026 1 AFN = 266.4019 IDR 1 IDR = 0.0038 AFN

AFN-IDR og IDR-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats