currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-HRK og HRK-AFN vekselkurser - 2026

AFN-HRK og HRK-AFN vekselkurser - 2026

AFN-HRK og HRK-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-HRK og HRK-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,1003 HRK
1 HRK = 9,9704 AFN

Jan 2026

DatoAFN-HRKHRK-AFN
01 jan 2026 1 AFN = 0.097 HRK 1 HRK = 10.3057 AFN
02 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2793 AFN
03 jan 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
04 jan 2026 1 AFN = 0.0974 HRK 1 HRK = 10.2711 AFN
05 jan 2026 1 AFN = 0.0977 HRK 1 HRK = 10.2354 AFN
06 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2819 AFN
07 jan 2026 1 AFN = 0.0973 HRK 1 HRK = 10.2739 AFN
08 jan 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1486 AFN
09 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2022 AFN
10 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
11 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0391 AFN
12 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0789 AFN
13 jan 2026 1 AFN = 0.0979 HRK 1 HRK = 10.2141 AFN
14 jan 2026 1 AFN = 0.0988 HRK 1 HRK = 10.1245 AFN
15 jan 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0362 AFN
16 jan 2026 1 AFN = 0.099 HRK 1 HRK = 10.1027 AFN
17 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
18 jan 2026 1 AFN = 0.0992 HRK 1 HRK = 10.0839 AFN
19 jan 2026 1 AFN = 0.0989 HRK 1 HRK = 10.1113 AFN
20 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2004 AFN
21 jan 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1946 AFN
22 jan 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1776 AFN
23 jan 2026 1 AFN = 0.098 HRK 1 HRK = 10.2044 AFN
24 jan 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
25 jan 2026 1 AFN = 0.0972 HRK 1 HRK = 10.2829 AFN
26 jan 2026 1 AFN = 0.0971 HRK 1 HRK = 10.3029 AFN
27 jan 2026 1 AFN = 0.096 HRK 1 HRK = 10.4182 AFN
28 jan 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3295 AFN
29 jan 2026 1 AFN = 0.097 HRK 1 HRK = 10.305 AFN
30 jan 2026 1 AFN = 0.0957 HRK 1 HRK = 10.4503 AFN
31 jan 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN

Feb 2026

DatoAFN-HRKHRK-AFN
01 feb 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2236 AFN
02 feb 2026 1 AFN = 0.0978 HRK 1 HRK = 10.2295 AFN
03 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.331 AFN
04 feb 2026 1 AFN = 0.098 HRK 1 HRK = 10.1991 AFN
05 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3359 AFN
06 feb 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2494 AFN
07 feb 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
08 feb 2026 1 AFN = 0.0981 HRK 1 HRK = 10.1944 AFN
09 feb 2026 1 AFN = 0.0976 HRK 1 HRK = 10.2453 AFN
10 feb 2026 1 AFN = 0.0968 HRK 1 HRK = 10.3305 AFN
11 feb 2026 1 AFN = 0.0967 HRK 1 HRK = 10.3463 AFN
12 feb 2026 1 AFN = 0.0983 HRK 1 HRK = 10.1713 AFN
13 feb 2026 1 AFN = 0.0985 HRK 1 HRK = 10.1527 AFN
14 feb 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
15 feb 2026 1 AFN = 0.1 HRK 1 HRK = 10.0028 AFN
16 feb 2026 1 AFN = 0.1001 HRK 1 HRK = 9.9919 AFN
17 feb 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9717 AFN
18 feb 2026 1 AFN = 0.1018 HRK 1 HRK = 9.8216 AFN
19 feb 2026 1 AFN = 0.1032 HRK 1 HRK = 9.6907 AFN
20 feb 2026 1 AFN = 0.1016 HRK 1 HRK = 9.8398 AFN
21 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
22 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8514 AFN
23 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8487 AFN
24 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8474 AFN
25 feb 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8502 AFN
26 feb 2026 1 AFN = 0.1013 HRK 1 HRK = 9.8732 AFN
27 feb 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7902 AFN
28 feb 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN

Mar 2026

DatoAFN-HRKHRK-AFN
01 mar 2026 1 AFN = 0.102 HRK 1 HRK = 9.8032 AFN
02 mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.731 AFN
03 mar 2026 1 AFN = 0.103 HRK 1 HRK = 9.7068 AFN
04 mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7405 AFN
05 mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7137 AFN
06 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6714 AFN
07 mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
08 mar 2026 1 AFN = 0.1021 HRK 1 HRK = 9.7912 AFN
09 mar 2026 1 AFN = 0.1027 HRK 1 HRK = 9.7391 AFN
10 mar 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7296 AFN
11 mar 2026 1 AFN = 0.1023 HRK 1 HRK = 9.7761 AFN
12 mar 2026 1 AFN = 0.1044 HRK 1 HRK = 9.5772 AFN
13 mar 2026 1 AFN = 0.1051 HRK 1 HRK = 9.5112 AFN
14 mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
15 mar 2026 1 AFN = 0.1048 HRK 1 HRK = 9.5461 AFN
16 mar 2026 1 AFN = 0.1042 HRK 1 HRK = 9.6013 AFN
17 mar 2026 1 AFN = 0.1038 HRK 1 HRK = 9.6303 AFN
18 mar 2026 1 AFN = 0.1037 HRK 1 HRK = 9.6456 AFN
19 mar 2026 1 AFN = 0.1025 HRK 1 HRK = 9.758 AFN
20 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6689 AFN
21 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
22 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6755 AFN
23 mar 2026 1 AFN = 0.1034 HRK 1 HRK = 9.6697 AFN
24 mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6128 AFN
25 mar 2026 1 AFN = 0.104 HRK 1 HRK = 9.6176 AFN
26 mar 2026 1 AFN = 0.1029 HRK 1 HRK = 9.7179 AFN
27 mar 2026 1 AFN = 0.1039 HRK 1 HRK = 9.6236 AFN
28 mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
29 mar 2026 1 AFN = 0.1031 HRK 1 HRK = 9.7024 AFN
30 mar 2026 1 AFN = 0.1033 HRK 1 HRK = 9.6834 AFN
31 mar 2026 1 AFN = 0.1041 HRK 1 HRK = 9.6041 AFN

Apr 2026

DatoAFN-HRKHRK-AFN
01 apr 2026 1 AFN = 0.1015 HRK 1 HRK = 9.8565 AFN
02 apr 2026 1 AFN = 0.1039 HRK 1 HRK = 9.629 AFN
03 apr 2026 1 AFN = 0.1028 HRK 1 HRK = 9.7306 AFN
04 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
05 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0173 AFN
06 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0379 AFN
07 apr 2026 1 AFN = 0.1003 HRK 1 HRK = 9.9685 AFN
08 apr 2026 1 AFN = 0.1006 HRK 1 HRK = 9.9415 AFN
09 apr 2026 1 AFN = 0.1008 HRK 1 HRK = 9.919 AFN
10 apr 2026 1 AFN = 0.1005 HRK 1 HRK = 9.9502 AFN
11 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
12 apr 2026 1 AFN = 0.0996 HRK 1 HRK = 10.0381 AFN
13 apr 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0144 AFN
14 apr 2026 1 AFN = 0.0998 HRK 1 HRK = 10.0214 AFN
15 apr 2026 1 AFN = 0.1 HRK 1 HRK = 10.0048 AFN
16 apr 2026 1 AFN = 0.0999 HRK 1 HRK = 10.0064 AFN
17 apr 2026 1 AFN = 0.0991 HRK 1 HRK = 10.0863 AFN

AFN-HRK og HRK-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats