currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-HKD og HKD-AFN vekselkurser - 2026

AFN-HKD og HKD-AFN vekselkurser - 2026

AFN-HKD og HKD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-HKD og HKD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,1217 HKD
1 HKD = 8,2192 AFN

Jan 2026

DatoAFN-HKDHKD-AFN
01 jan 2026 1 AFN = 0.1177 HKD 1 HKD = 8.4926 AFN
02 jan 2026 1 AFN = 0.118 HKD 1 HKD = 8.4779 AFN
03 jan 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
04 jan 2026 1 AFN = 0.118 HKD 1 HKD = 8.4747 AFN
05 jan 2026 1 AFN = 0.1179 HKD 1 HKD = 8.4783 AFN
06 jan 2026 1 AFN = 0.1177 HKD 1 HKD = 8.494 AFN
07 jan 2026 1 AFN = 0.1176 HKD 1 HKD = 8.507 AFN
08 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4051 AFN
09 jan 2026 1 AFN = 0.1181 HKD 1 HKD = 8.4656 AFN
10 jan 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
11 jan 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3385 AFN
12 jan 2026 1 AFN = 0.1199 HKD 1 HKD = 8.3369 AFN
13 jan 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4594 AFN
14 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
15 jan 2026 1 AFN = 0.12 HKD 1 HKD = 8.3339 AFN
16 jan 2026 1 AFN = 0.1191 HKD 1 HKD = 8.399 AFN
17 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
18 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4008 AFN
19 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4014 AFN
20 jan 2026 1 AFN = 0.1191 HKD 1 HKD = 8.3983 AFN
21 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
22 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4 AFN
23 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
24 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
25 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4006 AFN
26 jan 2026 1 AFN = 0.119 HKD 1 HKD = 8.4001 AFN
27 jan 2026 1 AFN = 0.1182 HKD 1 HKD = 8.4609 AFN
28 jan 2026 1 AFN = 0.12 HKD 1 HKD = 8.3316 AFN
29 jan 2026 1 AFN = 0.1201 HKD 1 HKD = 8.3283 AFN
30 jan 2026 1 AFN = 0.1183 HKD 1 HKD = 8.4525 AFN
31 jan 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3228 AFN

Feb 2026

DatoAFN-HKDHKD-AFN
01 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3217 AFN
02 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3226 AFN
03 feb 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4468 AFN
04 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3209 AFN
05 feb 2026 1 AFN = 0.1184 HKD 1 HKD = 8.4481 AFN
06 feb 2026 1 AFN = 0.1193 HKD 1 HKD = 8.3822 AFN
07 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
08 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3186 AFN
09 feb 2026 1 AFN = 0.1202 HKD 1 HKD = 8.3172 AFN
10 feb 2026 1 AFN = 0.1194 HKD 1 HKD = 8.378 AFN
11 feb 2026 1 AFN = 0.1194 HKD 1 HKD = 8.3786 AFN
12 feb 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2522 AFN
13 feb 2026 1 AFN = 0.1212 HKD 1 HKD = 8.2513 AFN
14 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
15 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1223 AFN
16 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1251 AFN
17 feb 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1253 AFN
18 feb 2026 1 AFN = 0.125 HKD 1 HKD = 7.9976 AFN
19 feb 2026 1 AFN = 0.126 HKD 1 HKD = 7.9341 AFN
20 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.061 AFN
21 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
22 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0606 AFN
23 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0571 AFN
24 feb 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
25 feb 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0557 AFN
26 feb 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0536 AFN
27 feb 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9892 AFN
28 feb 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN

Mar 2026

DatoAFN-HKDHKD-AFN
01 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9896 AFN
02 mar 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9904 AFN
03 mar 2026 1 AFN = 0.1239 HKD 1 HKD = 8.0738 AFN
04 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0594 AFN
05 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0553 AFN
06 mar 2026 1 AFN = 0.1241 HKD 1 HKD = 8.0565 AFN
07 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
08 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1186 AFN
09 mar 2026 1 AFN = 0.1231 HKD 1 HKD = 8.1247 AFN
10 mar 2026 1 AFN = 0.1242 HKD 1 HKD = 8.0521 AFN
11 mar 2026 1 AFN = 0.1233 HKD 1 HKD = 8.1132 AFN
12 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.985 AFN
13 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9846 AFN
14 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
15 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0456 AFN
16 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0455 AFN
17 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0399 AFN
18 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0374 AFN
19 mar 2026 1 AFN = 0.1224 HKD 1 HKD = 8.173 AFN
20 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0397 AFN
21 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
22 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0406 AFN
23 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0437 AFN
24 mar 2026 1 AFN = 0.1252 HKD 1 HKD = 7.9879 AFN
25 mar 2026 1 AFN = 0.1251 HKD 1 HKD = 7.9934 AFN
26 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1164 AFN
27 mar 2026 1 AFN = 0.1243 HKD 1 HKD = 8.0422 AFN
28 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1144 AFN
29 mar 2026 1 AFN = 0.1232 HKD 1 HKD = 8.1143 AFN
30 mar 2026 1 AFN = 0.1234 HKD 1 HKD = 8.106 AFN
31 mar 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0365 AFN

Apr 2026

DatoAFN-HKDHKD-AFN
01 apr 2026 1 AFN = 0.1225 HKD 1 HKD = 8.166 AFN
02 apr 2026 1 AFN = 0.1244 HKD 1 HKD = 8.0385 AFN
03 apr 2026 1 AFN = 0.1234 HKD 1 HKD = 8.1027 AFN
04 apr 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
05 apr 2026 1 AFN = 0.1197 HKD 1 HKD = 8.3575 AFN
06 apr 2026 1 AFN = 0.1196 HKD 1 HKD = 8.3586 AFN
07 apr 2026 1 AFN = 0.1206 HKD 1 HKD = 8.2947 AFN
08 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1712 AFN
09 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1697 AFN
10 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1709 AFN
11 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.236 AFN
12 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
13 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2356 AFN
14 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1704 AFN
15 apr 2026 1 AFN = 0.1224 HKD 1 HKD = 8.1683 AFN
16 apr 2026 1 AFN = 0.1223 HKD 1 HKD = 8.1785 AFN
17 apr 2026 1 AFN = 0.1214 HKD 1 HKD = 8.2383 AFN

AFN-HKD og HKD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats