currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-GYD og GYD-AFN vekselkurser - 2025

AFN-GYD og GYD-AFN vekselkurser - 2025

AFN-GYD og GYD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-GYD og GYD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 2,8781 GYD
1 GYD = 0,3474 AFN

Jan 2025

DatoAFN-GYDGYD-AFN
01 jan 2025 1 AFN = 2.9781 GYD 1 GYD = 0.3358 AFN
02 jan 2025 1 AFN = 2.9698 GYD 1 GYD = 0.3367 AFN
03 jan 2025 1 AFN = 2.9664 GYD 1 GYD = 0.3371 AFN
04 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
05 jan 2025 1 AFN = 2.9665 GYD 1 GYD = 0.3371 AFN
06 jan 2025 1 AFN = 2.9681 GYD 1 GYD = 0.3369 AFN
07 jan 2025 1 AFN = 2.947 GYD 1 GYD = 0.3393 AFN
08 jan 2025 1 AFN = 2.939 GYD 1 GYD = 0.3402 AFN
09 jan 2025 1 AFN = 2.9423 GYD 1 GYD = 0.3399 AFN
10 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
11 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
12 jan 2025 1 AFN = 2.9424 GYD 1 GYD = 0.3399 AFN
13 jan 2025 1 AFN = 2.8932 GYD 1 GYD = 0.3456 AFN
14 jan 2025 1 AFN = 2.8933 GYD 1 GYD = 0.3456 AFN
15 jan 2025 1 AFN = 2.8371 GYD 1 GYD = 0.3525 AFN
16 jan 2025 1 AFN = 2.8485 GYD 1 GYD = 0.3511 AFN
17 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
18 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
19 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
20 jan 2025 1 AFN = 2.8519 GYD 1 GYD = 0.3506 AFN
21 jan 2025 1 AFN = 2.8131 GYD 1 GYD = 0.3555 AFN
22 jan 2025 1 AFN = 2.8132 GYD 1 GYD = 0.3555 AFN
23 jan 2025 1 AFN = 2.7886 GYD 1 GYD = 0.3586 AFN
24 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
25 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
26 jan 2025 1 AFN = 2.763 GYD 1 GYD = 0.3619 AFN
27 jan 2025 1 AFN = 2.7621 GYD 1 GYD = 0.362 AFN
28 jan 2025 1 AFN = 2.66 GYD 1 GYD = 0.3759 AFN
29 jan 2025 1 AFN = 2.6598 GYD 1 GYD = 0.376 AFN
30 jan 2025 1 AFN = 2.6948 GYD 1 GYD = 0.3711 AFN
31 jan 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN

Feb 2025

DatoAFN-GYDGYD-AFN
01 feb 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
02 feb 2025 1 AFN = 2.7699 GYD 1 GYD = 0.361 AFN
03 feb 2025 1 AFN = 2.7697 GYD 1 GYD = 0.361 AFN
04 feb 2025 1 AFN = 2.8021 GYD 1 GYD = 0.3569 AFN
05 feb 2025 1 AFN = 2.8115 GYD 1 GYD = 0.3557 AFN
06 feb 2025 1 AFN = 2.8268 GYD 1 GYD = 0.3538 AFN
07 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
08 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
09 feb 2025 1 AFN = 2.8292 GYD 1 GYD = 0.3535 AFN
10 feb 2025 1 AFN = 2.8288 GYD 1 GYD = 0.3535 AFN
11 feb 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
12 feb 2025 1 AFN = 2.8478 GYD 1 GYD = 0.3511 AFN
13 feb 2025 1 AFN = 2.8475 GYD 1 GYD = 0.3512 AFN
14 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
15 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
16 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
17 feb 2025 1 AFN = 2.8532 GYD 1 GYD = 0.3505 AFN
18 feb 2025 1 AFN = 2.8398 GYD 1 GYD = 0.3521 AFN
19 feb 2025 1 AFN = 2.8471 GYD 1 GYD = 0.3512 AFN
20 feb 2025 1 AFN = 2.8294 GYD 1 GYD = 0.3534 AFN
21 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
22 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
23 feb 2025 1 AFN = 2.8364 GYD 1 GYD = 0.3526 AFN
24 feb 2025 1 AFN = 2.8291 GYD 1 GYD = 0.3535 AFN
25 feb 2025 1 AFN = 2.8422 GYD 1 GYD = 0.3518 AFN
26 feb 2025 1 AFN = 2.8439 GYD 1 GYD = 0.3516 AFN
27 feb 2025 1 AFN = 2.8479 GYD 1 GYD = 0.3511 AFN
28 feb 2025 1 AFN = 2.8375 GYD 1 GYD = 0.3524 AFN

Mar 2025

DatoAFN-GYDGYD-AFN
01 mar 2025 1 AFN = 2.8447 GYD 1 GYD = 0.3515 AFN
02 mar 2025 1 AFN = 2.8336 GYD 1 GYD = 0.3529 AFN
03 mar 2025 1 AFN = 2.8438 GYD 1 GYD = 0.3516 AFN
04 mar 2025 1 AFN = 2.862 GYD 1 GYD = 0.3494 AFN
05 mar 2025 1 AFN = 2.8615 GYD 1 GYD = 0.3495 AFN
06 mar 2025 1 AFN = 2.8691 GYD 1 GYD = 0.3485 AFN
07 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
08 mar 2025 1 AFN = 2.8825 GYD 1 GYD = 0.3469 AFN
09 mar 2025 1 AFN = 2.8949 GYD 1 GYD = 0.3454 AFN
10 mar 2025 1 AFN = 2.8904 GYD 1 GYD = 0.346 AFN
11 mar 2025 1 AFN = 2.9273 GYD 1 GYD = 0.3416 AFN
12 mar 2025 1 AFN = 2.9556 GYD 1 GYD = 0.3383 AFN
13 mar 2025 1 AFN = 2.9478 GYD 1 GYD = 0.3392 AFN
14 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
15 mar 2025 1 AFN = 2.9635 GYD 1 GYD = 0.3374 AFN
16 mar 2025 1 AFN = 2.9672 GYD 1 GYD = 0.337 AFN
17 mar 2025 1 AFN = 2.9634 GYD 1 GYD = 0.3374 AFN
18 mar 2025 1 AFN = 2.9647 GYD 1 GYD = 0.3373 AFN
19 mar 2025 1 AFN = 2.9543 GYD 1 GYD = 0.3385 AFN
20 mar 2025 1 AFN = 2.9404 GYD 1 GYD = 0.3401 AFN
21 mar 2025 1 AFN = 2.9706 GYD 1 GYD = 0.3366 AFN
22 mar 2025 1 AFN = 2.9709 GYD 1 GYD = 0.3366 AFN
23 mar 2025 1 AFN = 2.9661 GYD 1 GYD = 0.3371 AFN
24 mar 2025 1 AFN = 2.9567 GYD 1 GYD = 0.3382 AFN
25 mar 2025 1 AFN = 2.9654 GYD 1 GYD = 0.3372 AFN
26 mar 2025 1 AFN = 2.9354 GYD 1 GYD = 0.3407 AFN
27 mar 2025 1 AFN = 2.9562 GYD 1 GYD = 0.3383 AFN
28 mar 2025 1 AFN = 2.9482 GYD 1 GYD = 0.3392 AFN
29 mar 2025 1 AFN = 2.9797 GYD 1 GYD = 0.3356 AFN
30 mar 2025 1 AFN = 2.9766 GYD 1 GYD = 0.336 AFN
31 mar 2025 1 AFN = 2.9483 GYD 1 GYD = 0.3392 AFN

Apr 2025

DatoAFN-GYDGYD-AFN
01 apr 2025 1 AFN = 2.9127 GYD 1 GYD = 0.3433 AFN
02 apr 2025 1 AFN = 2.9308 GYD 1 GYD = 0.3412 AFN
03 apr 2025 1 AFN = 2.9302 GYD 1 GYD = 0.3413 AFN
04 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
05 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
06 apr 2025 1 AFN = 2.9219 GYD 1 GYD = 0.3422 AFN
07 apr 2025 1 AFN = 2.9307 GYD 1 GYD = 0.3412 AFN
08 apr 2025 1 AFN = 2.9273 GYD 1 GYD = 0.3416 AFN
09 apr 2025 1 AFN = 2.8956 GYD 1 GYD = 0.3454 AFN
10 apr 2025 1 AFN = 2.8898 GYD 1 GYD = 0.346 AFN
11 apr 2025 1 AFN = 2.8834 GYD 1 GYD = 0.3468 AFN
12 apr 2025 1 AFN = 2.8833 GYD 1 GYD = 0.3468 AFN
13 apr 2025 1 AFN = 2.9026 GYD 1 GYD = 0.3445 AFN
14 apr 2025 1 AFN = 2.8967 GYD 1 GYD = 0.3452 AFN
15 apr 2025 1 AFN = 2.8843 GYD 1 GYD = 0.3467 AFN
16 apr 2025 1 AFN = 2.8886 GYD 1 GYD = 0.3462 AFN
17 apr 2025 1 AFN = 2.9104 GYD 1 GYD = 0.3436 AFN
18 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN
19 apr 2025 1 AFN = 2.9119 GYD 1 GYD = 0.3434 AFN

AFN-GYD og GYD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats