currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-GNF og GNF-AFN vekselkurser - 2025

AFN-GNF og GNF-AFN vekselkurser - 2025

AFN-GNF og GNF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-GNF og GNF-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 118,7936 GNF
1 GNF = 0,0084 AFN

Jan 2025

DatoAFN-GNFGNF-AFN
01 jan 2025 1 AFN = 123.0376 GNF 1 GNF = 0.0081 AFN
02 jan 2025 1 AFN = 122.7092 GNF 1 GNF = 0.0081 AFN
03 jan 2025 1 AFN = 122.6322 GNF 1 GNF = 0.0082 AFN
04 jan 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
05 jan 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
06 jan 2025 1 AFN = 122.6358 GNF 1 GNF = 0.0082 AFN
07 jan 2025 1 AFN = 121.765 GNF 1 GNF = 0.0082 AFN
08 jan 2025 1 AFN = 121.484 GNF 1 GNF = 0.0082 AFN
09 jan 2025 1 AFN = 121.583 GNF 1 GNF = 0.0082 AFN
10 jan 2025 1 AFN = 121.6015 GNF 1 GNF = 0.0082 AFN
11 jan 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
12 jan 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
13 jan 2025 1 AFN = 119.5879 GNF 1 GNF = 0.0084 AFN
14 jan 2025 1 AFN = 119.5684 GNF 1 GNF = 0.0084 AFN
15 jan 2025 1 AFN = 117.2911 GNF 1 GNF = 0.0085 AFN
16 jan 2025 1 AFN = 117.7163 GNF 1 GNF = 0.0085 AFN
17 jan 2025 1 AFN = 117.8176 GNF 1 GNF = 0.0085 AFN
18 jan 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
19 jan 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
20 jan 2025 1 AFN = 117.8428 GNF 1 GNF = 0.0085 AFN
21 jan 2025 1 AFN = 116.2349 GNF 1 GNF = 0.0086 AFN
22 jan 2025 1 AFN = 116.2193 GNF 1 GNF = 0.0086 AFN
23 jan 2025 1 AFN = 115.2578 GNF 1 GNF = 0.0087 AFN
24 jan 2025 1 AFN = 114.195 GNF 1 GNF = 0.0088 AFN
25 jan 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
26 jan 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
27 jan 2025 1 AFN = 114.1696 GNF 1 GNF = 0.0088 AFN
28 jan 2025 1 AFN = 109.9171 GNF 1 GNF = 0.0091 AFN
29 jan 2025 1 AFN = 109.8881 GNF 1 GNF = 0.0091 AFN
30 jan 2025 1 AFN = 111.0738 GNF 1 GNF = 0.009 AFN
31 jan 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN

Feb 2025

DatoAFN-GNFGNF-AFN
01 feb 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN
02 feb 2025 1 AFN = 114.4443 GNF 1 GNF = 0.0087 AFN
03 feb 2025 1 AFN = 114.4218 GNF 1 GNF = 0.0087 AFN
04 feb 2025 1 AFN = 115.7615 GNF 1 GNF = 0.0086 AFN
05 feb 2025 1 AFN = 116.1806 GNF 1 GNF = 0.0086 AFN
06 feb 2025 1 AFN = 116.8079 GNF 1 GNF = 0.0086 AFN
07 feb 2025 1 AFN = 116.6764 GNF 1 GNF = 0.0086 AFN
08 feb 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
09 feb 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
10 feb 2025 1 AFN = 116.6415 GNF 1 GNF = 0.0086 AFN
11 feb 2025 1 AFN = 117.365 GNF 1 GNF = 0.0085 AFN
12 feb 2025 1 AFN = 117.5343 GNF 1 GNF = 0.0085 AFN
13 feb 2025 1 AFN = 117.5394 GNF 1 GNF = 0.0085 AFN
14 feb 2025 1 AFN = 117.896 GNF 1 GNF = 0.0085 AFN
15 feb 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
16 feb 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
17 feb 2025 1 AFN = 117.9287 GNF 1 GNF = 0.0085 AFN
18 feb 2025 1 AFN = 117.3688 GNF 1 GNF = 0.0085 AFN
19 feb 2025 1 AFN = 117.3409 GNF 1 GNF = 0.0085 AFN
20 feb 2025 1 AFN = 117.3889 GNF 1 GNF = 0.0085 AFN
21 feb 2025 1 AFN = 116.9062 GNF 1 GNF = 0.0086 AFN
22 feb 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
23 feb 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
24 feb 2025 1 AFN = 116.9229 GNF 1 GNF = 0.0086 AFN
25 feb 2025 1 AFN = 117.4859 GNF 1 GNF = 0.0085 AFN
26 feb 2025 1 AFN = 117.8506 GNF 1 GNF = 0.0085 AFN
27 feb 2025 1 AFN = 117.7105 GNF 1 GNF = 0.0085 AFN
28 feb 2025 1 AFN = 117.5739 GNF 1 GNF = 0.0085 AFN

Mar 2025

DatoAFN-GNFGNF-AFN
01 mar 2025 1 AFN = 117.7623 GNF 1 GNF = 0.0085 AFN
02 mar 2025 1 AFN = 117.6591 GNF 1 GNF = 0.0085 AFN
03 mar 2025 1 AFN = 117.9781 GNF 1 GNF = 0.0085 AFN
04 mar 2025 1 AFN = 118.2825 GNF 1 GNF = 0.0085 AFN
05 mar 2025 1 AFN = 118.2549 GNF 1 GNF = 0.0085 AFN
06 mar 2025 1 AFN = 118.58 GNF 1 GNF = 0.0084 AFN
07 mar 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
08 mar 2025 1 AFN = 119.5225 GNF 1 GNF = 0.0084 AFN
09 mar 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
10 mar 2025 1 AFN = 119.4627 GNF 1 GNF = 0.0084 AFN
11 mar 2025 1 AFN = 121.0764 GNF 1 GNF = 0.0083 AFN
12 mar 2025 1 AFN = 122.1515 GNF 1 GNF = 0.0082 AFN
13 mar 2025 1 AFN = 121.8559 GNF 1 GNF = 0.0082 AFN
14 mar 2025 1 AFN = 122.6171 GNF 1 GNF = 0.0082 AFN
15 mar 2025 1 AFN = 122.488 GNF 1 GNF = 0.0082 AFN
16 mar 2025 1 AFN = 123.1263 GNF 1 GNF = 0.0081 AFN
17 mar 2025 1 AFN = 122.4904 GNF 1 GNF = 0.0082 AFN
18 mar 2025 1 AFN = 122.4832 GNF 1 GNF = 0.0082 AFN
19 mar 2025 1 AFN = 121.9817 GNF 1 GNF = 0.0082 AFN
20 mar 2025 1 AFN = 121.6493 GNF 1 GNF = 0.0082 AFN
21 mar 2025 1 AFN = 122.5053 GNF 1 GNF = 0.0082 AFN
22 mar 2025 1 AFN = 122.4295 GNF 1 GNF = 0.0082 AFN
23 mar 2025 1 AFN = 123.1637 GNF 1 GNF = 0.0081 AFN
24 mar 2025 1 AFN = 122.6915 GNF 1 GNF = 0.0082 AFN
25 mar 2025 1 AFN = 122.5609 GNF 1 GNF = 0.0082 AFN
26 mar 2025 1 AFN = 121.3339 GNF 1 GNF = 0.0082 AFN
27 mar 2025 1 AFN = 121.855 GNF 1 GNF = 0.0082 AFN
28 mar 2025 1 AFN = 121.8307 GNF 1 GNF = 0.0082 AFN
29 mar 2025 1 AFN = 123.1897 GNF 1 GNF = 0.0081 AFN
30 mar 2025 1 AFN = 123.0373 GNF 1 GNF = 0.0081 AFN
31 mar 2025 1 AFN = 121.9357 GNF 1 GNF = 0.0082 AFN

Apr 2025

DatoAFN-GNFGNF-AFN
01 apr 2025 1 AFN = 120.0826 GNF 1 GNF = 0.0083 AFN
02 apr 2025 1 AFN = 120.8565 GNF 1 GNF = 0.0083 AFN
03 apr 2025 1 AFN = 120.8224 GNF 1 GNF = 0.0083 AFN
04 apr 2025 1 AFN = 120.8803 GNF 1 GNF = 0.0083 AFN
05 apr 2025 1 AFN = 120.8982 GNF 1 GNF = 0.0083 AFN

AFN-GNF og GNF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats