currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-GMD og GMD-AFN vekselkurser - 2026

AFN-GMD og GMD-AFN vekselkurser - 2026

AFN-GMD og GMD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-GMD og GMD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 1,1432 GMD
1 GMD = 0,8747 AFN

Jan 2026

DatoAFN-GMDGMD-AFN
01 jan 2026 1 AFN = 1.1194 GMD 1 GMD = 0.8933 AFN
02 jan 2026 1 AFN = 1.1202 GMD 1 GMD = 0.8927 AFN
03 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
04 jan 2026 1 AFN = 1.1207 GMD 1 GMD = 0.8923 AFN
05 jan 2026 1 AFN = 1.1209 GMD 1 GMD = 0.8921 AFN
06 jan 2026 1 AFN = 1.1113 GMD 1 GMD = 0.8999 AFN
07 jan 2026 1 AFN = 1.1096 GMD 1 GMD = 0.9012 AFN
08 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
09 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
10 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
11 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
12 jan 2026 1 AFN = 1.1385 GMD 1 GMD = 0.8784 AFN
13 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
14 jan 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
15 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
16 jan 2026 1 AFN = 1.1219 GMD 1 GMD = 0.8913 AFN
17 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
18 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
19 jan 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
20 jan 2026 1 AFN = 1.1299 GMD 1 GMD = 0.885 AFN
21 jan 2026 1 AFN = 1.1223 GMD 1 GMD = 0.8911 AFN
22 jan 2026 1 AFN = 1.1221 GMD 1 GMD = 0.8911 AFN
23 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8973 AFN
24 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
25 jan 2026 1 AFN = 1.1144 GMD 1 GMD = 0.8973 AFN
26 jan 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
27 jan 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
28 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
29 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
30 jan 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
31 jan 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN

Feb 2026

DatoAFN-GMDGMD-AFN
01 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
02 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
03 feb 2026 1 AFN = 1.1136 GMD 1 GMD = 0.898 AFN
04 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
05 feb 2026 1 AFN = 1.1137 GMD 1 GMD = 0.8979 AFN
06 feb 2026 1 AFN = 1.1145 GMD 1 GMD = 0.8972 AFN
07 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
08 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
09 feb 2026 1 AFN = 1.1231 GMD 1 GMD = 0.8904 AFN
10 feb 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
11 feb 2026 1 AFN = 1.1222 GMD 1 GMD = 0.8911 AFN
12 feb 2026 1 AFN = 1.1398 GMD 1 GMD = 0.8774 AFN
13 feb 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
15 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
16 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
17 feb 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
18 feb 2026 1 AFN = 1.176 GMD 1 GMD = 0.8503 AFN
19 feb 2026 1 AFN = 1.1935 GMD 1 GMD = 0.8378 AFN
20 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
21 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 feb 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 feb 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
24 feb 2026 1 AFN = 1.1668 GMD 1 GMD = 0.8571 AFN
25 feb 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
26 feb 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
27 feb 2026 1 AFN = 1.1679 GMD 1 GMD = 0.8562 AFN
28 feb 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN

Mar 2026

DatoAFN-GMDGMD-AFN
01 mar 2026 1 AFN = 1.16 GMD 1 GMD = 0.8621 AFN
02 mar 2026 1 AFN = 1.1599 GMD 1 GMD = 0.8621 AFN
03 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
04 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
05 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
06 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
07 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
08 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
09 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
10 mar 2026 1 AFN = 1.1587 GMD 1 GMD = 0.863 AFN
11 mar 2026 1 AFN = 1.1496 GMD 1 GMD = 0.8699 AFN
12 mar 2026 1 AFN = 1.176 GMD 1 GMD = 0.8504 AFN
13 mar 2026 1 AFN = 1.1681 GMD 1 GMD = 0.8561 AFN
14 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
15 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
16 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
17 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
18 mar 2026 1 AFN = 1.1665 GMD 1 GMD = 0.8573 AFN
19 mar 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
20 mar 2026 1 AFN = 1.1746 GMD 1 GMD = 0.8513 AFN
21 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
22 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
23 mar 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8572 AFN
24 mar 2026 1 AFN = 1.1678 GMD 1 GMD = 0.8563 AFN
25 mar 2026 1 AFN = 1.1761 GMD 1 GMD = 0.8502 AFN
26 mar 2026 1 AFN = 1.1574 GMD 1 GMD = 0.864 AFN
27 mar 2026 1 AFN = 1.1666 GMD 1 GMD = 0.8572 AFN
28 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
29 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.864 AFN
30 mar 2026 1 AFN = 1.1575 GMD 1 GMD = 0.8639 AFN
31 mar 2026 1 AFN = 1.167 GMD 1 GMD = 0.8569 AFN

Apr 2026

DatoAFN-GMDGMD-AFN
01 apr 2026 1 AFN = 1.1563 GMD 1 GMD = 0.8649 AFN
02 apr 2026 1 AFN = 1.1667 GMD 1 GMD = 0.8571 AFN
03 apr 2026 1 AFN = 1.1654 GMD 1 GMD = 0.8581 AFN
04 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
05 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
06 apr 2026 1 AFN = 1.1297 GMD 1 GMD = 0.8852 AFN
07 apr 2026 1 AFN = 1.1308 GMD 1 GMD = 0.8844 AFN
08 apr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8708 AFN
09 apr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
10 apr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
11 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
12 apr 2026 1 AFN = 1.1395 GMD 1 GMD = 0.8776 AFN
13 apr 2026 1 AFN = 1.1396 GMD 1 GMD = 0.8775 AFN
14 apr 2026 1 AFN = 1.1406 GMD 1 GMD = 0.8767 AFN
15 apr 2026 1 AFN = 1.1484 GMD 1 GMD = 0.8707 AFN
16 apr 2026 1 AFN = 1.1562 GMD 1 GMD = 0.8649 AFN
17 apr 2026 1 AFN = 1.1319 GMD 1 GMD = 0.8835 AFN

AFN-GMD og GMD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats