currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-GIP og GIP-AFN vekselkurser - 2026

AFN-GIP og GIP-AFN vekselkurser - 2026

AFN-GIP og GIP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-GIP og GIP-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0116 GIP
1 GIP = 86,473 AFN

Jan 2026

DatoAFN-GIPGIP-AFN
01 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8795 AFN
02 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0279 AFN
03 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9952 AFN
04 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9214 AFN
05 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.8632 AFN
06 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4616 AFN
07 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4015 AFN
08 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2341 AFN
09 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.6692 AFN
10 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1724 AFN
11 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1438 AFN
12 jan 2026 1 AFN = 0.0115 GIP 1 GIP = 87.1352 AFN
13 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.867 AFN
14 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9822 AFN
15 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.3811 AFN
16 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6928 AFN
17 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6495 AFN
18 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.6432 AFN
19 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.5796 AFN
20 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9408 AFN
21 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.2221 AFN
22 jan 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9508 AFN
23 jan 2026 1 AFN = 0.0113 GIP 1 GIP = 88.3606 AFN
24 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.007 AFN
25 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.3662 AFN
26 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.238 AFN
27 jan 2026 1 AFN = 0.0111 GIP 1 GIP = 90.3933 AFN
28 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5779 AFN
29 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5811 AFN
30 jan 2026 1 AFN = 0.011 GIP 1 GIP = 91.0429 AFN
31 jan 2026 1 AFN = 0.0112 GIP 1 GIP = 89.2235 AFN

Feb 2026

DatoAFN-GIPGIP-AFN
01 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 88.9887 AFN
02 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0713 AFN
03 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1041 AFN
04 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.0511 AFN
05 feb 2026 1 AFN = 0.0111 GIP 1 GIP = 90.1409 AFN
06 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.7494 AFN
07 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4278 AFN
08 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4828 AFN
09 feb 2026 1 AFN = 0.0113 GIP 1 GIP = 88.4156 AFN
10 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.5102 AFN
11 feb 2026 1 AFN = 0.0112 GIP 1 GIP = 89.4897 AFN
12 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 88.05 AFN
13 feb 2026 1 AFN = 0.0114 GIP 1 GIP = 87.9101 AFN
14 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6373 AFN
15 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.6964 AFN
16 feb 2026 1 AFN = 0.0115 GIP 1 GIP = 86.651 AFN
17 feb 2026 1 AFN = 0.0116 GIP 1 GIP = 86.5463 AFN
18 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6167 AFN
19 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9219 AFN
20 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.6974 AFN
21 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0422 AFN
22 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9238 AFN
23 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9476 AFN
24 feb 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0943 AFN
25 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2399 AFN
26 feb 2026 1 AFN = 0.0117 GIP 1 GIP = 85.3658 AFN
27 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3842 AFN
28 feb 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1014 AFN

Mar 2026

DatoAFN-GIPGIP-AFN
01 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2854 AFN
02 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.2772 AFN
03 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3641 AFN
04 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9746 AFN
05 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.212 AFN
06 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8988 AFN
07 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 85.0856 AFN
08 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1472 AFN
09 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.1704 AFN
10 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.3916 AFN
11 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.4574 AFN
12 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7698 AFN
13 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.4373 AFN
14 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.406 AFN
15 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8019 AFN
16 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.4512 AFN
17 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.7964 AFN
18 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0622 AFN
19 mar 2026 1 AFN = 0.0117 GIP 1 GIP = 85.2567 AFN
20 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1054 AFN
21 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 83.8173 AFN
22 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0461 AFN
23 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.054 AFN
24 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.6763 AFN
25 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.6392 AFN
26 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.9127 AFN
27 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.1051 AFN
28 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.412 AFN
29 mar 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3669 AFN
30 mar 2026 1 AFN = 0.0118 GIP 1 GIP = 84.7237 AFN
31 mar 2026 1 AFN = 0.012 GIP 1 GIP = 83.1095 AFN

Apr 2026

DatoAFN-GIPGIP-AFN
01 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 84.3772 AFN
02 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 83.9819 AFN
03 apr 2026 1 AFN = 0.0119 GIP 1 GIP = 84.0618 AFN
04 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.461 AFN
05 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.4726 AFN
06 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.5135 AFN
07 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.0173 AFN
08 apr 2026 1 AFN = 0.0118 GIP 1 GIP = 84.7425 AFN
09 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.013 AFN
10 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.0282 AFN
11 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.812 AFN
12 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8233 AFN
13 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.7865 AFN
14 apr 2026 1 AFN = 0.0116 GIP 1 GIP = 86.1272 AFN
15 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8046 AFN
16 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 86.8408 AFN
17 apr 2026 1 AFN = 0.0115 GIP 1 GIP = 87.3059 AFN

AFN-GIP og GIP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats