> AFN-GIP og GIP-AFN vekselkurser - 2025

AFN-GIP og GIP-AFN vekselkurser - 2025

AFN-GIP og GIP-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-GIP og GIP-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,0109 GIP

1 GIP = 91,3702 AFN

1år 2år 3år

AFN til GIPGIP til AFN

Jan 2025

Dato	AFN-GIP	GIP-AFN
01 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 jan 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 jan 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 jan 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 jan 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 jan 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 jan 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 jan 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 jan 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Dato	AFN-GIP	GIP-AFN
01 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 feb 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 feb 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 feb 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 feb 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 feb 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 feb 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 feb 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Dato	AFN-GIP	GIP-AFN
01 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mar 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mar 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mar 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mar 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mar 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Dato	AFN-GIP	GIP-AFN
01 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 apr 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 apr 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN

AFN-GIP og GIP-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Gibraltar Pound (GIP) er den valuta som bruges i Gibraltar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Gibraltar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder