currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-FJD og FJD-AFN vekselkurser - 2026

AFN-FJD og FJD-AFN vekselkurser - 2026

AFN-FJD og FJD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-FJD og FJD-AFN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 AFN = 0,0347 FJD
1 FJD = 28,8268 AFN

Jan 2026

DatoAFN-FJDFJD-AFN
01 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0794 AFN
02 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9733 AFN
03 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
04 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9605 AFN
05 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9797 AFN
06 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1172 AFN
07 jan 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1772 AFN
08 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8517 AFN
09 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9798 AFN
10 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5703 AFN
11 jan 2026 1 AFN = 0.035 FJD 1 FJD = 28.5408 AFN
12 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4889 AFN
13 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 29.0128 AFN
14 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7118 AFN
15 jan 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5151 AFN
16 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7395 AFN
17 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
18 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7361 AFN
19 jan 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7102 AFN
20 jan 2026 1 AFN = 0.0347 FJD 1 FJD = 28.815 AFN
21 jan 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8923 AFN
22 jan 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9506 AFN
23 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.1078 AFN
24 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
25 jan 2026 1 AFN = 0.0344 FJD 1 FJD = 29.109 AFN
26 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5979 AFN
27 jan 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8906 AFN
28 jan 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5805 AFN
29 jan 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6392 AFN
30 jan 2026 1 AFN = 0.0333 FJD 1 FJD = 30.0552 AFN
31 jan 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN

Feb 2026

DatoAFN-FJDFJD-AFN
01 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.4833 AFN
02 feb 2026 1 AFN = 0.0343 FJD 1 FJD = 29.165 AFN
03 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9832 AFN
04 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5616 AFN
05 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8905 AFN
06 feb 2026 1 AFN = 0.0337 FJD 1 FJD = 29.6436 AFN
07 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
08 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4185 AFN
09 feb 2026 1 AFN = 0.0338 FJD 1 FJD = 29.5745 AFN
10 feb 2026 1 AFN = 0.0335 FJD 1 FJD = 29.8723 AFN
11 feb 2026 1 AFN = 0.0334 FJD 1 FJD = 29.9496 AFN
12 feb 2026 1 AFN = 0.0339 FJD 1 FJD = 29.533 AFN
13 feb 2026 1 AFN = 0.034 FJD 1 FJD = 29.4036 AFN
14 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
15 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9503 AFN
16 feb 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9482 AFN
17 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6887 AFN
18 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4801 AFN
19 feb 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1716 AFN
20 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3497 AFN
21 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
22 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
23 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3498 AFN
24 feb 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3496 AFN
25 feb 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6579 AFN
26 feb 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7272 AFN
27 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4882 AFN
28 feb 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN

Mar 2026

DatoAFN-FJDFJD-AFN
01 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5074 AFN
02 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1076 AFN
03 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4689 AFN
04 mar 2026 1 AFN = 0.035 FJD 1 FJD = 28.5321 AFN
05 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5256 AFN
06 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5005 AFN
07 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
08 mar 2026 1 AFN = 0.0348 FJD 1 FJD = 28.7283 AFN
09 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6823 AFN
10 mar 2026 1 AFN = 0.0349 FJD 1 FJD = 28.6259 AFN
11 mar 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8795 AFN
12 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3679 AFN
13 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1913 AFN
14 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
15 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2677 AFN
16 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.4439 AFN
17 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5006 AFN
18 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4754 AFN
19 mar 2026 1 AFN = 0.0347 FJD 1 FJD = 28.8443 AFN
20 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.5045 AFN
21 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
22 mar 2026 1 AFN = 0.0351 FJD 1 FJD = 28.4497 AFN
23 mar 2026 1 AFN = 0.0352 FJD 1 FJD = 28.3747 AFN
24 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.123 AFN
25 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.8975 AFN
26 mar 2026 1 AFN = 0.0354 FJD 1 FJD = 28.2445 AFN
27 mar 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9082 AFN
28 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.0942 AFN
29 mar 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1314 AFN
30 mar 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3095 AFN
31 mar 2026 1 AFN = 0.0356 FJD 1 FJD = 28.1219 AFN

Apr 2026

DatoAFN-FJDFJD-AFN
01 apr 2026 1 AFN = 0.0353 FJD 1 FJD = 28.3513 AFN
02 apr 2026 1 AFN = 0.0358 FJD 1 FJD = 27.9527 AFN
03 apr 2026 1 AFN = 0.0355 FJD 1 FJD = 28.1747 AFN
04 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
05 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0637 AFN
06 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0645 AFN
07 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0475 AFN
08 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.9012 AFN
09 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8954 AFN
10 apr 2026 1 AFN = 0.0345 FJD 1 FJD = 28.9641 AFN
11 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
12 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1675 AFN
13 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1408 AFN
14 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.0869 AFN
15 apr 2026 1 AFN = 0.0343 FJD 1 FJD = 29.1126 AFN
16 apr 2026 1 AFN = 0.0346 FJD 1 FJD = 28.8885 AFN
17 apr 2026 1 AFN = 0.0344 FJD 1 FJD = 29.074 AFN

AFN-FJD og FJD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats