currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-FJD og FJD-AFN vekselkurser - 2025

AFN-FJD og FJD-AFN vekselkurser - 2025

AFN-FJD og FJD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-FJD og FJD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 0,0319 FJD
1 FJD = 31,3604 AFN

Jan 2025

DatoAFN-FJDFJD-AFN
01 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.237 AFN
02 jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.2879 AFN
03 jan 2025 1 AFN = 0.033 FJD 1 FJD = 30.3106 AFN
04 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
05 jan 2025 1 AFN = 0.0331 FJD 1 FJD = 30.2539 AFN
06 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5204 AFN
07 jan 2025 1 AFN = 0.0326 FJD 1 FJD = 30.703 AFN
08 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5789 AFN
09 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.5117 AFN
10 jan 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4874 AFN
11 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
12 jan 2025 1 AFN = 0.0327 FJD 1 FJD = 30.5375 AFN
13 jan 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9244 AFN
14 jan 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0349 AFN
15 jan 2025 1 AFN = 0.0316 FJD 1 FJD = 31.66 AFN
16 jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5723 AFN
17 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4797 AFN
18 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
19 jan 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4696 AFN
20 jan 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5658 AFN
21 jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0165 AFN
22 jan 2025 1 AFN = 0.0312 FJD 1 FJD = 32.007 AFN
23 jan 2025 1 AFN = 0.0308 FJD 1 FJD = 32.4203 AFN
24 jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8639 AFN
25 jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
26 jan 2025 1 AFN = 0.0305 FJD 1 FJD = 32.7929 AFN
27 jan 2025 1 AFN = 0.0304 FJD 1 FJD = 32.8423 AFN
28 jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.9652 AFN
29 jan 2025 1 AFN = 0.0294 FJD 1 FJD = 33.979 AFN
30 jan 2025 1 AFN = 0.0298 FJD 1 FJD = 33.5393 AFN
31 jan 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5335 AFN

Feb 2025

DatoAFN-FJDFJD-AFN
01 feb 2025 1 AFN = 0.0308 FJD 1 FJD = 32.5034 AFN
02 feb 2025 1 AFN = 0.0307 FJD 1 FJD = 32.5571 AFN
03 feb 2025 1 AFN = 0.0309 FJD 1 FJD = 32.3219 AFN
04 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0941 AFN
05 feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.2314 AFN
06 feb 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9873 AFN
07 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0823 AFN
08 feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
09 feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.176 AFN
10 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0472 AFN
11 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.822 AFN
12 feb 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7817 AFN
13 feb 2025 1 AFN = 0.0316 FJD 1 FJD = 31.665 AFN
14 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8884 AFN
15 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
16 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8265 AFN
17 feb 2025 1 AFN = 0.0313 FJD 1 FJD = 31.9414 AFN
18 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0487 AFN
19 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.046 AFN
20 feb 2025 1 AFN = 0.0311 FJD 1 FJD = 32.1204 AFN
21 feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.298 AFN
22 feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
23 feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.242 AFN
24 feb 2025 1 AFN = 0.031 FJD 1 FJD = 32.228 AFN
25 feb 2025 1 AFN = 0.0312 FJD 1 FJD = 32.0234 AFN
26 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.883 AFN
27 feb 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8934 AFN
28 feb 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6873 AFN

Mar 2025

DatoAFN-FJDFJD-AFN
01 mar 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3617 AFN
02 mar 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7413 AFN
03 mar 2025 1 AFN = 0.032 FJD 1 FJD = 31.2958 AFN
04 mar 2025 1 AFN = 0.0316 FJD 1 FJD = 31.5989 AFN
05 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5894 AFN
06 mar 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8229 AFN
07 mar 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4816 AFN
08 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
09 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5035 AFN
10 mar 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5448 AFN
11 mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0386 AFN
12 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.878 AFN
13 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8615 AFN
14 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7641 AFN
15 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
16 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7426 AFN
17 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9037 AFN
18 mar 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9459 AFN
19 mar 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0041 AFN
20 mar 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1051 AFN
21 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7685 AFN
22 mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
23 mar 2025 1 AFN = 0.0326 FJD 1 FJD = 30.641 AFN
24 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7527 AFN
25 mar 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7815 AFN
26 mar 2025 1 AFN = 0.0322 FJD 1 FJD = 31.085 AFN
27 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9083 AFN
28 mar 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8664 AFN
29 mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
30 mar 2025 1 AFN = 0.0331 FJD 1 FJD = 30.196 AFN
31 mar 2025 1 AFN = 0.0328 FJD 1 FJD = 30.4901 AFN

Apr 2025

DatoAFN-FJDFJD-AFN
01 apr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7536 AFN
02 apr 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7122 AFN
03 apr 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7576 AFN
04 apr 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8592 AFN
05 apr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
06 apr 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1225 AFN
07 apr 2025 1 AFN = 0.0326 FJD 1 FJD = 30.7011 AFN
08 apr 2025 1 AFN = 0.0326 FJD 1 FJD = 30.6733 AFN
09 apr 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8784 AFN
10 apr 2025 1 AFN = 0.0319 FJD 1 FJD = 31.371 AFN
11 apr 2025 1 AFN = 0.0315 FJD 1 FJD = 31.745 AFN
12 apr 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7651 AFN
13 apr 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7651 AFN
14 apr 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4249 AFN
15 apr 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6754 AFN
16 apr 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6526 AFN
17 apr 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4723 AFN
18 apr 2025 1 AFN = 0.0317 FJD 1 FJD = 31.528 AFN
19 apr 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5279 AFN
20 apr 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5279 AFN
21 apr 2025 1 AFN = 0.0317 FJD 1 FJD = 31.5277 AFN
22 apr 2025 1 AFN = 0.0314 FJD 1 FJD = 31.8577 AFN
23 apr 2025 1 AFN = 0.0315 FJD 1 FJD = 31.7206 AFN
24 apr 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4123 AFN
25 apr 2025 1 AFN = 0.0317 FJD 1 FJD = 31.4986 AFN
26 apr 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6677 AFN
27 apr 2025 1 AFN = 0.0316 FJD 1 FJD = 31.6677 AFN
28 apr 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4552 AFN
29 apr 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4637 AFN
30 apr 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3243 AFN

May 2025

DatoAFN-FJDFJD-AFN
01 maj 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4482 AFN
02 maj 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3885 AFN
03 maj 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4761 AFN
04 maj 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4761 AFN
05 maj 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4876 AFN
06 maj 2025 1 AFN = 0.0319 FJD 1 FJD = 31.3956 AFN
07 maj 2025 1 AFN = 0.0318 FJD 1 FJD = 31.4364 AFN
08 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9936 AFN
09 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9241 AFN
10 maj 2025 1 AFN = 0.032 FJD 1 FJD = 31.2887 AFN
11 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9334 AFN
12 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9018 AFN
13 maj 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7535 AFN
14 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 31.0077 AFN
15 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8421 AFN
16 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.9104 AFN
17 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9756 AFN
18 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9756 AFN
19 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9972 AFN
20 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8211 AFN
21 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9305 AFN
22 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8364 AFN
23 maj 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9853 AFN
24 maj 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0083 AFN
25 maj 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0083 AFN
26 maj 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1107 AFN
27 maj 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0568 AFN
28 maj 2025 1 AFN = 0.0328 FJD 1 FJD = 30.496 AFN
29 maj 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8317 AFN
30 maj 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7914 AFN
31 maj 2025 1 AFN = 0.0325 FJD 1 FJD = 30.8113 AFN

Jun 2025

DatoAFN-FJDFJD-AFN
01 jun 2025 1 AFN = 0.0325 FJD 1 FJD = 30.7696 AFN
02 jun 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8525 AFN
03 jun 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8546 AFN
04 jun 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8858 AFN
05 jun 2025 1 AFN = 0.0323 FJD 1 FJD = 30.9356 AFN
06 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0608 AFN
07 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0827 AFN
08 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0827 AFN
09 jun 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1048 AFN
10 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.1025 AFN
11 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0678 AFN
12 jun 2025 1 AFN = 0.0321 FJD 1 FJD = 31.1104 AFN
13 jun 2025 1 AFN = 0.0322 FJD 1 FJD = 31.0125 AFN
14 jun 2025 1 AFN = 0.0324 FJD 1 FJD = 30.8934 AFN

AFN-FJD og FJD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats