> AFN-ERN og ERN-AFN vekselkurser - 2025

AFN-ERN og ERN-AFN vekselkurser - 2025

AFN-ERN og ERN-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-ERN og ERN-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 AFN = 0,206 ERN

1 ERN = 4,8541 AFN

1år 2år 3år

AFN til ERNERN til AFN

Jan 2025

Dato	AFN-ERN	ERN-AFN
01 jan 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 jan 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 jan 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 jan 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 jan 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 jan 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 jan 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 jan 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 jan 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 jan 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 jan 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 jan 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 jan 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 jan 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 jan 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 jan 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 jan 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 jan 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 jan 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 jan 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 jan 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 jan 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 jan 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 jan 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 jan 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Dato	AFN-ERN	ERN-AFN
01 feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 feb 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 feb 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 feb 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 feb 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 feb 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 feb 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 feb 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 feb 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 feb 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 feb 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 feb 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 feb 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 feb 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 feb 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 feb 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 feb 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 feb 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 feb 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Dato	AFN-ERN	ERN-AFN
01 mar 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 mar 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 mar 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 mar 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 mar 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 mar 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 mar 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 mar 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 mar 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 mar 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 mar 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 mar 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 mar 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 mar 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 mar 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 mar 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 mar 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 mar 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 mar 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 mar 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 mar 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 mar 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 mar 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Dato	AFN-ERN	ERN-AFN
01 apr 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 apr 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 apr 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 apr 2025	1 AFN = 0.21 ERN	1 ERN = 4.7624 AFN

AFN-ERN og ERN-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder