currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-DZD og DZD-AFN vekselkurser - 2025

AFN-DZD og DZD-AFN vekselkurser - 2025

AFN-DZD og DZD-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-DZD og DZD-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 1,8591 DZD
1 DZD = 0,5379 AFN
AFN til DZDDZD til AFN
1,8398 Dato: 6-19 1,8480 Dato: 6-18 1,8483 Dato: 6-17 1,8646 Dato: 6-16 1,8722 Dato: 6-15 1,8722 Dato: 6-14 1,8678 Dato: 6-13 1,8630 Dato: 6-12 1,8805 Dato: 6-11 1,8832 Dato: 6-10 1,8836 Dato: 6-9 1,8823 Dato: 6-8 1,8823 Dato: 6-7 1,8825 Dato: 6-6 1,8923 Dato: 6-5 1,8960 Dato: 6-4 1,8921 Dato: 6-3 1,8952 Dato: 6-2 1,8915 Dato: 6-1 1,8889 Dato: 5-31 1,8970 Dato: 5-30 1,8980 Dato: 5-29 1,9158 Dato: 5-28 1,8891 Dato: 5-27 1,8864 Dato: 5-26 1,8934 Dato: 5-25 1,8934 Dato: 5-24 1,8928 Dato: 5-23 1,8979 Dato: 5-22 1,8930 Dato: 5-21 1,9032 Dato: 5-20 1,8928 Dato: 5-19 1,8938 Dato: 5-18 1,8938 Dato: 5-17 1,8983 Dato: 5-16 1,8988 Dato: 5-15 1,8948 Dato: 5-14 1,9131 Dato: 5-13 1,9043 Dato: 5-12 1,8952 Dato: 5-11 1,8736 Dato: 5-10 1,8953 Dato: 5-9 1,8919 Dato: 5-8 1,8716 Dato: 5-7 1,8726 Dato: 5-6 1,8757 Dato: 5-5 1,8647 Dato: 5-4 1,8647 Dato: 5-3 1,8703 Dato: 5-2 1,8668 Dato: 5-1 1,8712 Dato: 4-30 1,8652 Dato: 4-29 1,8663 Dato: 4-28 1,8515 Dato: 4-27 1,8515 Dato: 4-26 1,8648 Dato: 4-25 1,8686 Dato: 4-24 1,8526 Dato: 4-23 1,8394 Dato: 4-22 1,8412 Dato: 4-21 1,8412 Dato: 4-20 1,8412 Dato: 4-19 1,8412 Dato: 4-18 1,8413 Dato: 4-17 1,8288 Dato: 4-16 1,8290 Dato: 4-15 1,8256 Dato: 4-14 1,8181 Dato: 4-13 1,8181 Dato: 4-12 1,8163 Dato: 4-11 1,8389 Dato: 4-10 1,8471 Dato: 4-9 1,8711 Dato: 4-8 1,8671 Dato: 4-7 1,8495 Dato: 4-6 1,8495 Dato: 4-5 1,8633 Dato: 4-4 1,8590 Dato: 4-3 1,8710 Dato: 4-2 1,8669 Dato: 4-1 1,8852 Dato: 3-31 1,8946 Dato: 3-30 1,8946 Dato: 3-29 1,8873 Dato: 3-28 1,8876 Dato: 3-27 1,8795 Dato: 3-26 1,8983 Dato: 3-25 1,8896 Dato: 3-24 1,8886 Dato: 3-23 1,8886 Dato: 3-22 1,8981 Dato: 3-21 1,8787 Dato: 3-20 1,8857 Dato: 3-19 1,8863 Dato: 3-18 1,8914 Dato: 3-17 1,8900 Dato: 3-16 1,8890 Dato: 3-15 1,8890 Dato: 3-14 1,8780 Dato: 3-13 1,8839 Dato: 3-12 1,8649 Dato: 3-11 1,8485 Dato: 3-10 1,8417 Dato: 3-9 1,8417 Dato: 3-8 1,8430 Dato: 3-7 1,8310 Dato: 3-6 1,8345 Dato: 3-5 1,8393 Dato: 3-4 1,8340 Dato: 3-3 1,8340 Dato: 3-2 1,8408 Dato: 3-1 1,8381 Dato: 2-28 1,8323 Dato: 2-27 1,8343 Dato: 2-26 1,8316 Dato: 2-25 1,8240 Dato: 2-24 1,8219 Dato: 2-23 1,8219 Dato: 2-22 1,8213 Dato: 2-21 1,8287 Dato: 2-20 1,8330 Dato: 2-19 1,8268 Dato: 2-18 1,8379 Dato: 2-17 1,8500 Dato: 2-16 1,8500 Dato: 2-15 1,8450 Dato: 2-14 1,8430 Dato: 2-13 1,8414 Dato: 2-12 1,8422 Dato: 2-11 1,8267 Dato: 2-10 1,8144 Dato: 2-9 1,8144 Dato: 2-8 1,8242 Dato: 2-7 1,8306 Dato: 2-6 1,8167 Dato: 2-5 1,8176 Dato: 2-4 1,8007 Dato: 2-3 1,7888 Dato: 2-2 1,7918 Dato: 2-1 1,7916 Dato: 1-31 1,7366 Dato: 1-30 1,7168 Dato: 1-29 1,7154 Dato: 1-28 1,7762 Dato: 1-27 1,7758 Dato: 1-26 1,7758 Dato: 1-25 1,7758 Dato: 1-24 1,7976 Dato: 1-23 1,8208 Dato: 1-22 1,8208 Dato: 1-21 1,8485 Dato: 1-20 1,8485 Dato: 1-19 1,8485 Dato: 1-18 1,8485 Dato: 1-17 1,8486 Dato: 1-16 1,8429 Dato: 1-15 1,8803 Dato: 1-14 1,8842 Dato: 1-13 1,9025 Dato: 1-12 1,9025 Dato: 1-11 1,9091 Dato: 1-10 1,9120 Dato: 1-9 1,9074 Dato: 1-8 1,9026 Dato: 1-7 1,9214 Dato: 1-6 1,9291 Dato: 1-5 1,9291 Dato: 1-4 1,9309 Dato: 1-3 1,9301 Dato: 1-2 1,9336 Dato: 1-1 1,8398 Dato: 6-19 1,8480 Dato: 6-18 1,8483 Dato: 6-17 1,8646 Dato: 6-16 1,8722 Dato: 6-15 1,8722 Dato: 6-14 1,8678 Dato: 6-13 1,8630 Dato: 6-12 1,8805 Dato: 6-11 1,8832 Dato: 6-10 1,8836 Dato: 6-9 1,8823 Dato: 6-8 1,8823 Dato: 6-7 1,8825 Dato: 6-6 1,8923 Dato: 6-5 1,8960 Dato: 6-4 1,8921 Dato: 6-3 1,8952 Dato: 6-2 1,8915 Dato: 6-1 1,8889 Dato: 5-31 1,8970 Dato: 5-30 1,8980 Dato: 5-29 1,9158 Dato: 5-28 1,8891 Dato: 5-27 1,8864 Dato: 5-26 1,8934 Dato: 5-25 1,8934 Dato: 5-24 1,8928 Dato: 5-23 1,8979 Dato: 5-22 1,8930 Dato: 5-21 1,9032 Dato: 5-20 1,8928 Dato: 5-19 1,8938 Dato: 5-18 1,8938 Dato: 5-17 1,8983 Dato: 5-16 1,8988 Dato: 5-15 1,8948 Dato: 5-14 1,9131 Dato: 5-13 1,9043 Dato: 5-12 1,8952 Dato: 5-11 1,8736 Dato: 5-10 1,8953 Dato: 5-9 1,8919 Dato: 5-8 1,8716 Dato: 5-7 1,8726 Dato: 5-6 1,8757 Dato: 5-5 1,8647 Dato: 5-4 1,8647 Dato: 5-3 1,8703 Dato: 5-2 1,8668 Dato: 5-1 1,8712 Dato: 4-30 1,8652 Dato: 4-29 1,8663 Dato: 4-28 1,8515 Dato: 4-27 1,8515 Dato: 4-26 1,8648 Dato: 4-25 1,8686 Dato: 4-24 1,8526 Dato: 4-23 1,8394 Dato: 4-22 1,8412 Dato: 4-21 1,8412 Dato: 4-20 1,8412 Dato: 4-19 1,8412 Dato: 4-18 1,8413 Dato: 4-17 1,8288 Dato: 4-16 1,8290 Dato: 4-15 1,8256 Dato: 4-14 1,8181 Dato: 4-13 1,8181 Dato: 4-12 1,8163 Dato: 4-11 1,8389 Dato: 4-10 1,8471 Dato: 4-9 1,8711 Dato: 4-8 1,8671 Dato: 4-7 1,8495 Dato: 4-6 1,8495 Dato: 4-5 1,8633 Dato: 4-4 1,8590 Dato: 4-3 1,8710 Dato: 4-2 1,8669 Dato: 4-1 1,8852 Dato: 3-31 1,8946 Dato: 3-30 1,8946 Dato: 3-29 1,8873 Dato: 3-28 1,8876 Dato: 3-27 1,8795 Dato: 3-26 1,8983 Dato: 3-25 1,8896 Dato: 3-24 1,8886 Dato: 3-23 1,8886 Dato: 3-22 1,8981 Dato: 3-21 1,8787 Dato: 3-20 1,8857 Dato: 3-19 1,8863 Dato: 3-18 1,8914 Dato: 3-17 1,8900 Dato: 3-16 1,8890 Dato: 3-15 1,8890 Dato: 3-14 1,8780 Dato: 3-13 1,8839 Dato: 3-12 1,8649 Dato: 3-11 1,8485 Dato: 3-10 1,8417 Dato: 3-9 1,8417 Dato: 3-8 1,8430 Dato: 3-7 1,8310 Dato: 3-6 1,8345 Dato: 3-5 1,8393 Dato: 3-4 1,8340 Dato: 3-3 1,8340 Dato: 3-2 1,8408 Dato: 3-1 1,8381 Dato: 2-28 1,8323 Dato: 2-27 1,8343 Dato: 2-26 1,8316 Dato: 2-25 1,8240 Dato: 2-24 1,8219 Dato: 2-23 1,8219 Dato: 2-22 1,8213 Dato: 2-21 1,8287 Dato: 2-20 1,8330 Dato: 2-19 1,8268 Dato: 2-18 1,8379 Dato: 2-17 1,8500 Dato: 2-16 1,8500 Dato: 2-15 1,8450 Dato: 2-14 1,8430 Dato: 2-13 1,8414 Dato: 2-12 1,8422 Dato: 2-11 1,8267 Dato: 2-10 1,8144 Dato: 2-9 1,8144 Dato: 2-8 1,8242 Dato: 2-7 1,8306 Dato: 2-6 1,8167 Dato: 2-5 1,8176 Dato: 2-4 1,8007 Dato: 2-3 1,7888 Dato: 2-2 1,7918 Dato: 2-1 1,7916 Dato: 1-31 1,7366 Dato: 1-30 1,7168 Dato: 1-29 1,7154 Dato: 1-28 1,7762 Dato: 1-27 1,7758 Dato: 1-26 1,7758 Dato: 1-25 1,7758 Dato: 1-24 1,7976 Dato: 1-23 1,8208 Dato: 1-22 1,8208 Dato: 1-21 1,8485 Dato: 1-20 1,8485 Dato: 1-19 1,8485 Dato: 1-18 1,8485 Dato: 1-17 1,8486 Dato: 1-16 1,8429 Dato: 1-15 1,8803 Dato: 1-14 1,8842 Dato: 1-13 1,9025 Dato: 1-12 1,9025 Dato: 1-11 1,9091 Dato: 1-10 1,9120 Dato: 1-9 1,9074 Dato: 1-8 1,9026 Dato: 1-7 1,9214 Dato: 1-6 1,9291 Dato: 1-5 1,9291 Dato: 1-4 1,9309 Dato: 1-3 1,9301 Dato: 1-2 1,9336 Dato: 1-1

Jan 2025

DatoAFN-DZDDZD-AFN
01 jan 2025 1 AFN = 1.9336 DZD 1 DZD = 0.5172 AFN
02 jan 2025 1 AFN = 1.9301 DZD 1 DZD = 0.5181 AFN
03 jan 2025 1 AFN = 1.9309 DZD 1 DZD = 0.5179 AFN
04 jan 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
05 jan 2025 1 AFN = 1.9291 DZD 1 DZD = 0.5184 AFN
06 jan 2025 1 AFN = 1.9214 DZD 1 DZD = 0.5205 AFN
07 jan 2025 1 AFN = 1.9026 DZD 1 DZD = 0.5256 AFN
08 jan 2025 1 AFN = 1.9074 DZD 1 DZD = 0.5243 AFN
09 jan 2025 1 AFN = 1.912 DZD 1 DZD = 0.523 AFN
10 jan 2025 1 AFN = 1.9091 DZD 1 DZD = 0.5238 AFN
11 jan 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
12 jan 2025 1 AFN = 1.9025 DZD 1 DZD = 0.5256 AFN
13 jan 2025 1 AFN = 1.8842 DZD 1 DZD = 0.5307 AFN
14 jan 2025 1 AFN = 1.8803 DZD 1 DZD = 0.5318 AFN
15 jan 2025 1 AFN = 1.8429 DZD 1 DZD = 0.5426 AFN
16 jan 2025 1 AFN = 1.8486 DZD 1 DZD = 0.5409 AFN
17 jan 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
18 jan 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
19 jan 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
20 jan 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
21 jan 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
22 jan 2025 1 AFN = 1.8208 DZD 1 DZD = 0.5492 AFN
23 jan 2025 1 AFN = 1.7976 DZD 1 DZD = 0.5563 AFN
24 jan 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
25 jan 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
26 jan 2025 1 AFN = 1.7758 DZD 1 DZD = 0.5631 AFN
27 jan 2025 1 AFN = 1.7762 DZD 1 DZD = 0.563 AFN
28 jan 2025 1 AFN = 1.7154 DZD 1 DZD = 0.5829 AFN
29 jan 2025 1 AFN = 1.7168 DZD 1 DZD = 0.5825 AFN
30 jan 2025 1 AFN = 1.7366 DZD 1 DZD = 0.5758 AFN
31 jan 2025 1 AFN = 1.7916 DZD 1 DZD = 0.5582 AFN

Feb 2025

DatoAFN-DZDDZD-AFN
01 feb 2025 1 AFN = 1.7918 DZD 1 DZD = 0.5581 AFN
02 feb 2025 1 AFN = 1.7888 DZD 1 DZD = 0.559 AFN
03 feb 2025 1 AFN = 1.8007 DZD 1 DZD = 0.5553 AFN
04 feb 2025 1 AFN = 1.8176 DZD 1 DZD = 0.5502 AFN
05 feb 2025 1 AFN = 1.8167 DZD 1 DZD = 0.5504 AFN
06 feb 2025 1 AFN = 1.8306 DZD 1 DZD = 0.5463 AFN
07 feb 2025 1 AFN = 1.8242 DZD 1 DZD = 0.5482 AFN
08 feb 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
09 feb 2025 1 AFN = 1.8144 DZD 1 DZD = 0.5511 AFN
10 feb 2025 1 AFN = 1.8267 DZD 1 DZD = 0.5474 AFN
11 feb 2025 1 AFN = 1.8422 DZD 1 DZD = 0.5428 AFN
12 feb 2025 1 AFN = 1.8414 DZD 1 DZD = 0.5431 AFN
13 feb 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
14 feb 2025 1 AFN = 1.845 DZD 1 DZD = 0.542 AFN
15 feb 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
16 feb 2025 1 AFN = 1.85 DZD 1 DZD = 0.5405 AFN
17 feb 2025 1 AFN = 1.8379 DZD 1 DZD = 0.5441 AFN
18 feb 2025 1 AFN = 1.8268 DZD 1 DZD = 0.5474 AFN
19 feb 2025 1 AFN = 1.833 DZD 1 DZD = 0.5455 AFN
20 feb 2025 1 AFN = 1.8287 DZD 1 DZD = 0.5468 AFN
21 feb 2025 1 AFN = 1.8213 DZD 1 DZD = 0.5491 AFN
22 feb 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
23 feb 2025 1 AFN = 1.8219 DZD 1 DZD = 0.5489 AFN
24 feb 2025 1 AFN = 1.824 DZD 1 DZD = 0.5483 AFN
25 feb 2025 1 AFN = 1.8316 DZD 1 DZD = 0.546 AFN
26 feb 2025 1 AFN = 1.8343 DZD 1 DZD = 0.5452 AFN
27 feb 2025 1 AFN = 1.8323 DZD 1 DZD = 0.5458 AFN
28 feb 2025 1 AFN = 1.8381 DZD 1 DZD = 0.544 AFN

Mar 2025

DatoAFN-DZDDZD-AFN
01 mar 2025 1 AFN = 1.8408 DZD 1 DZD = 0.5432 AFN
02 mar 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
03 mar 2025 1 AFN = 1.834 DZD 1 DZD = 0.5453 AFN
04 mar 2025 1 AFN = 1.8393 DZD 1 DZD = 0.5437 AFN
05 mar 2025 1 AFN = 1.8345 DZD 1 DZD = 0.5451 AFN
06 mar 2025 1 AFN = 1.831 DZD 1 DZD = 0.5462 AFN
07 mar 2025 1 AFN = 1.843 DZD 1 DZD = 0.5426 AFN
08 mar 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
09 mar 2025 1 AFN = 1.8417 DZD 1 DZD = 0.543 AFN
10 mar 2025 1 AFN = 1.8485 DZD 1 DZD = 0.541 AFN
11 mar 2025 1 AFN = 1.8649 DZD 1 DZD = 0.5362 AFN
12 mar 2025 1 AFN = 1.8839 DZD 1 DZD = 0.5308 AFN
13 mar 2025 1 AFN = 1.878 DZD 1 DZD = 0.5325 AFN
14 mar 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
15 mar 2025 1 AFN = 1.889 DZD 1 DZD = 0.5294 AFN
16 mar 2025 1 AFN = 1.89 DZD 1 DZD = 0.5291 AFN
17 mar 2025 1 AFN = 1.8914 DZD 1 DZD = 0.5287 AFN
18 mar 2025 1 AFN = 1.8863 DZD 1 DZD = 0.5301 AFN
19 mar 2025 1 AFN = 1.8857 DZD 1 DZD = 0.5303 AFN
20 mar 2025 1 AFN = 1.8787 DZD 1 DZD = 0.5323 AFN
21 mar 2025 1 AFN = 1.8981 DZD 1 DZD = 0.5269 AFN
22 mar 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
23 mar 2025 1 AFN = 1.8886 DZD 1 DZD = 0.5295 AFN
24 mar 2025 1 AFN = 1.8896 DZD 1 DZD = 0.5292 AFN
25 mar 2025 1 AFN = 1.8983 DZD 1 DZD = 0.5268 AFN
26 mar 2025 1 AFN = 1.8795 DZD 1 DZD = 0.532 AFN
27 mar 2025 1 AFN = 1.8876 DZD 1 DZD = 0.5298 AFN
28 mar 2025 1 AFN = 1.8873 DZD 1 DZD = 0.5299 AFN
29 mar 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
30 mar 2025 1 AFN = 1.8946 DZD 1 DZD = 0.5278 AFN
31 mar 2025 1 AFN = 1.8852 DZD 1 DZD = 0.5304 AFN

Apr 2025

DatoAFN-DZDDZD-AFN
01 apr 2025 1 AFN = 1.8669 DZD 1 DZD = 0.5357 AFN
02 apr 2025 1 AFN = 1.871 DZD 1 DZD = 0.5345 AFN
03 apr 2025 1 AFN = 1.859 DZD 1 DZD = 0.5379 AFN
04 apr 2025 1 AFN = 1.8633 DZD 1 DZD = 0.5367 AFN
05 apr 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN
06 apr 2025 1 AFN = 1.8495 DZD 1 DZD = 0.5407 AFN
07 apr 2025 1 AFN = 1.8671 DZD 1 DZD = 0.5356 AFN
08 apr 2025 1 AFN = 1.8711 DZD 1 DZD = 0.5345 AFN
09 apr 2025 1 AFN = 1.8471 DZD 1 DZD = 0.5414 AFN
10 apr 2025 1 AFN = 1.8389 DZD 1 DZD = 0.5438 AFN
11 apr 2025 1 AFN = 1.8163 DZD 1 DZD = 0.5506 AFN
12 apr 2025 1 AFN = 1.8181 DZD 1 DZD = 0.55 AFN
13 apr 2025 1 AFN = 1.8181 DZD 1 DZD = 0.55 AFN
14 apr 2025 1 AFN = 1.8256 DZD 1 DZD = 0.5478 AFN
15 apr 2025 1 AFN = 1.829 DZD 1 DZD = 0.5467 AFN
16 apr 2025 1 AFN = 1.8288 DZD 1 DZD = 0.5468 AFN
17 apr 2025 1 AFN = 1.8413 DZD 1 DZD = 0.5431 AFN
18 apr 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
19 apr 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
20 apr 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
21 apr 2025 1 AFN = 1.8412 DZD 1 DZD = 0.5431 AFN
22 apr 2025 1 AFN = 1.8394 DZD 1 DZD = 0.5436 AFN
23 apr 2025 1 AFN = 1.8526 DZD 1 DZD = 0.5398 AFN
24 apr 2025 1 AFN = 1.8686 DZD 1 DZD = 0.5352 AFN
25 apr 2025 1 AFN = 1.8648 DZD 1 DZD = 0.5363 AFN
26 apr 2025 1 AFN = 1.8515 DZD 1 DZD = 0.5401 AFN
27 apr 2025 1 AFN = 1.8515 DZD 1 DZD = 0.5401 AFN
28 apr 2025 1 AFN = 1.8663 DZD 1 DZD = 0.5358 AFN
29 apr 2025 1 AFN = 1.8652 DZD 1 DZD = 0.5361 AFN
30 apr 2025 1 AFN = 1.8712 DZD 1 DZD = 0.5344 AFN

May 2025

DatoAFN-DZDDZD-AFN
01 maj 2025 1 AFN = 1.8668 DZD 1 DZD = 0.5357 AFN
02 maj 2025 1 AFN = 1.8703 DZD 1 DZD = 0.5347 AFN
03 maj 2025 1 AFN = 1.8647 DZD 1 DZD = 0.5363 AFN
04 maj 2025 1 AFN = 1.8647 DZD 1 DZD = 0.5363 AFN
05 maj 2025 1 AFN = 1.8757 DZD 1 DZD = 0.5331 AFN
06 maj 2025 1 AFN = 1.8726 DZD 1 DZD = 0.534 AFN
07 maj 2025 1 AFN = 1.8716 DZD 1 DZD = 0.5343 AFN
08 maj 2025 1 AFN = 1.8919 DZD 1 DZD = 0.5286 AFN
09 maj 2025 1 AFN = 1.8953 DZD 1 DZD = 0.5276 AFN
10 maj 2025 1 AFN = 1.8736 DZD 1 DZD = 0.5337 AFN
11 maj 2025 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
12 maj 2025 1 AFN = 1.9043 DZD 1 DZD = 0.5251 AFN
13 maj 2025 1 AFN = 1.9131 DZD 1 DZD = 0.5227 AFN
14 maj 2025 1 AFN = 1.8948 DZD 1 DZD = 0.5278 AFN
15 maj 2025 1 AFN = 1.8988 DZD 1 DZD = 0.5266 AFN
16 maj 2025 1 AFN = 1.8983 DZD 1 DZD = 0.5268 AFN
17 maj 2025 1 AFN = 1.8938 DZD 1 DZD = 0.528 AFN
18 maj 2025 1 AFN = 1.8938 DZD 1 DZD = 0.528 AFN
19 maj 2025 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
20 maj 2025 1 AFN = 1.9032 DZD 1 DZD = 0.5254 AFN
21 maj 2025 1 AFN = 1.893 DZD 1 DZD = 0.5283 AFN
22 maj 2025 1 AFN = 1.8979 DZD 1 DZD = 0.5269 AFN
23 maj 2025 1 AFN = 1.8928 DZD 1 DZD = 0.5283 AFN
24 maj 2025 1 AFN = 1.8934 DZD 1 DZD = 0.5281 AFN
25 maj 2025 1 AFN = 1.8934 DZD 1 DZD = 0.5281 AFN
26 maj 2025 1 AFN = 1.8864 DZD 1 DZD = 0.5301 AFN
27 maj 2025 1 AFN = 1.8891 DZD 1 DZD = 0.5293 AFN
28 maj 2025 1 AFN = 1.9158 DZD 1 DZD = 0.522 AFN
29 maj 2025 1 AFN = 1.898 DZD 1 DZD = 0.5269 AFN
30 maj 2025 1 AFN = 1.897 DZD 1 DZD = 0.5271 AFN
31 maj 2025 1 AFN = 1.8889 DZD 1 DZD = 0.5294 AFN

Jun 2025

DatoAFN-DZDDZD-AFN
01 jun 2025 1 AFN = 1.8915 DZD 1 DZD = 0.5287 AFN
02 jun 2025 1 AFN = 1.8952 DZD 1 DZD = 0.5277 AFN
03 jun 2025 1 AFN = 1.8921 DZD 1 DZD = 0.5285 AFN
04 jun 2025 1 AFN = 1.896 DZD 1 DZD = 0.5274 AFN
05 jun 2025 1 AFN = 1.8923 DZD 1 DZD = 0.5285 AFN
06 jun 2025 1 AFN = 1.8825 DZD 1 DZD = 0.5312 AFN
07 jun 2025 1 AFN = 1.8823 DZD 1 DZD = 0.5313 AFN
08 jun 2025 1 AFN = 1.8823 DZD 1 DZD = 0.5313 AFN
09 jun 2025 1 AFN = 1.8836 DZD 1 DZD = 0.5309 AFN
10 jun 2025 1 AFN = 1.8832 DZD 1 DZD = 0.531 AFN
11 jun 2025 1 AFN = 1.8805 DZD 1 DZD = 0.5318 AFN
12 jun 2025 1 AFN = 1.863 DZD 1 DZD = 0.5368 AFN
13 jun 2025 1 AFN = 1.8678 DZD 1 DZD = 0.5354 AFN
14 jun 2025 1 AFN = 1.8722 DZD 1 DZD = 0.5341 AFN
15 jun 2025 1 AFN = 1.8722 DZD 1 DZD = 0.5341 AFN
16 jun 2025 1 AFN = 1.8646 DZD 1 DZD = 0.5363 AFN
17 jun 2025 1 AFN = 1.8483 DZD 1 DZD = 0.541 AFN
18 jun 2025 1 AFN = 1.848 DZD 1 DZD = 0.5411 AFN
19 jun 2025 1 AFN = 1.8398 DZD 1 DZD = 0.5435 AFN

AFN-DZD og DZD-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats