currencystats247.com

CurrencyStats247 > Vekselkurser > AFN-DJF og DJF-AFN vekselkurser - 2025

AFN-DJF og DJF-AFN vekselkurser - 2025

AFN-DJF og DJF-AFN vekselkurser

Nedenfor kan du tjekke vekselkurser for AFN-DJF og DJF-AFN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 AFN = 2,4757 DJF
1 DJF = 0,4039 AFN

Jan 2025

DatoAFN-DJFDJF-AFN
01 jan 2025 1 AFN = 2.5314 DJF 1 DJF = 0.395 AFN
02 jan 2025 1 AFN = 2.5277 DJF 1 DJF = 0.3956 AFN
03 jan 2025 1 AFN = 2.526 DJF 1 DJF = 0.3959 AFN
04 jan 2025 1 AFN = 2.5261 DJF 1 DJF = 0.3959 AFN
05 jan 2025 1 AFN = 2.5261 DJF 1 DJF = 0.3959 AFN
06 jan 2025 1 AFN = 2.5264 DJF 1 DJF = 0.3958 AFN
07 jan 2025 1 AFN = 2.5083 DJF 1 DJF = 0.3987 AFN
08 jan 2025 1 AFN = 2.5025 DJF 1 DJF = 0.3996 AFN
09 jan 2025 1 AFN = 2.5043 DJF 1 DJF = 0.3993 AFN
10 jan 2025 1 AFN = 2.5045 DJF 1 DJF = 0.3993 AFN
11 jan 2025 1 AFN = 2.5044 DJF 1 DJF = 0.3993 AFN
12 jan 2025 1 AFN = 2.5044 DJF 1 DJF = 0.3993 AFN
13 jan 2025 1 AFN = 2.4626 DJF 1 DJF = 0.4061 AFN
14 jan 2025 1 AFN = 2.4626 DJF 1 DJF = 0.4061 AFN
15 jan 2025 1 AFN = 2.4159 DJF 1 DJF = 0.4139 AFN
16 jan 2025 1 AFN = 2.4245 DJF 1 DJF = 0.4125 AFN
17 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
18 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
19 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
20 jan 2025 1 AFN = 2.4274 DJF 1 DJF = 0.412 AFN
21 jan 2025 1 AFN = 2.3944 DJF 1 DJF = 0.4176 AFN
22 jan 2025 1 AFN = 2.3944 DJF 1 DJF = 0.4176 AFN
23 jan 2025 1 AFN = 2.3736 DJF 1 DJF = 0.4213 AFN
24 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
25 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
26 jan 2025 1 AFN = 2.3518 DJF 1 DJF = 0.4252 AFN
27 jan 2025 1 AFN = 2.3514 DJF 1 DJF = 0.4253 AFN
28 jan 2025 1 AFN = 2.2641 DJF 1 DJF = 0.4417 AFN
29 jan 2025 1 AFN = 2.2638 DJF 1 DJF = 0.4417 AFN
30 jan 2025 1 AFN = 2.2881 DJF 1 DJF = 0.4371 AFN
31 jan 2025 1 AFN = 2.3576 DJF 1 DJF = 0.4242 AFN

Feb 2025

DatoAFN-DJFDJF-AFN
01 feb 2025 1 AFN = 2.3538 DJF 1 DJF = 0.4248 AFN
02 feb 2025 1 AFN = 2.3577 DJF 1 DJF = 0.4241 AFN
03 feb 2025 1 AFN = 2.3575 DJF 1 DJF = 0.4242 AFN
04 feb 2025 1 AFN = 2.3851 DJF 1 DJF = 0.4193 AFN
05 feb 2025 1 AFN = 2.393 DJF 1 DJF = 0.4179 AFN
06 feb 2025 1 AFN = 2.406 DJF 1 DJF = 0.4156 AFN
07 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
08 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
09 feb 2025 1 AFN = 2.4034 DJF 1 DJF = 0.4161 AFN
10 feb 2025 1 AFN = 2.4031 DJF 1 DJF = 0.4161 AFN
11 feb 2025 1 AFN = 2.4179 DJF 1 DJF = 0.4136 AFN
12 feb 2025 1 AFN = 2.4215 DJF 1 DJF = 0.413 AFN
13 feb 2025 1 AFN = 2.4213 DJF 1 DJF = 0.413 AFN
14 feb 2025 1 AFN = 2.4284 DJF 1 DJF = 0.4118 AFN
15 feb 2025 1 AFN = 2.4285 DJF 1 DJF = 0.4118 AFN
16 feb 2025 1 AFN = 2.4285 DJF 1 DJF = 0.4118 AFN
17 feb 2025 1 AFN = 2.4286 DJF 1 DJF = 0.4118 AFN
18 feb 2025 1 AFN = 2.4172 DJF 1 DJF = 0.4137 AFN
19 feb 2025 1 AFN = 2.4162 DJF 1 DJF = 0.4139 AFN
20 feb 2025 1 AFN = 2.4153 DJF 1 DJF = 0.414 AFN
21 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
22 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
23 feb 2025 1 AFN = 2.4077 DJF 1 DJF = 0.4153 AFN
24 feb 2025 1 AFN = 2.408 DJF 1 DJF = 0.4153 AFN
25 feb 2025 1 AFN = 2.4192 DJF 1 DJF = 0.4134 AFN
26 feb 2025 1 AFN = 2.4264 DJF 1 DJF = 0.4121 AFN
27 feb 2025 1 AFN = 2.424 DJF 1 DJF = 0.4125 AFN
28 feb 2025 1 AFN = 2.4189 DJF 1 DJF = 0.4134 AFN

Mar 2025

DatoAFN-DJFDJF-AFN
01 mar 2025 1 AFN = 2.4178 DJF 1 DJF = 0.4136 AFN
02 mar 2025 1 AFN = 2.4189 DJF 1 DJF = 0.4134 AFN
03 mar 2025 1 AFN = 2.419 DJF 1 DJF = 0.4134 AFN
04 mar 2025 1 AFN = 2.4361 DJF 1 DJF = 0.4105 AFN
05 mar 2025 1 AFN = 2.4355 DJF 1 DJF = 0.4106 AFN
06 mar 2025 1 AFN = 2.442 DJF 1 DJF = 0.4095 AFN
07 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
08 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
09 mar 2025 1 AFN = 2.464 DJF 1 DJF = 0.4058 AFN
10 mar 2025 1 AFN = 2.4639 DJF 1 DJF = 0.4059 AFN
11 mar 2025 1 AFN = 2.4936 DJF 1 DJF = 0.401 AFN
12 mar 2025 1 AFN = 2.5155 DJF 1 DJF = 0.3975 AFN
13 mar 2025 1 AFN = 2.5091 DJF 1 DJF = 0.3985 AFN
14 mar 2025 1 AFN = 2.5225 DJF 1 DJF = 0.3964 AFN
15 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
16 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
17 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
18 mar 2025 1 AFN = 2.5223 DJF 1 DJF = 0.3965 AFN
19 mar 2025 1 AFN = 2.5113 DJF 1 DJF = 0.3982 AFN
20 mar 2025 1 AFN = 2.5036 DJF 1 DJF = 0.3994 AFN
21 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
22 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
23 mar 2025 1 AFN = 2.5213 DJF 1 DJF = 0.3966 AFN
24 mar 2025 1 AFN = 2.5212 DJF 1 DJF = 0.3966 AFN
25 mar 2025 1 AFN = 2.5211 DJF 1 DJF = 0.3966 AFN
26 mar 2025 1 AFN = 2.4985 DJF 1 DJF = 0.4002 AFN
27 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
28 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
29 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
30 mar 2025 1 AFN = 2.5069 DJF 1 DJF = 0.3989 AFN
31 mar 2025 1 AFN = 2.5045 DJF 1 DJF = 0.3993 AFN

Apr 2025

DatoAFN-DJFDJF-AFN
01 apr 2025 1 AFN = 2.4807 DJF 1 DJF = 0.4031 AFN
02 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
03 apr 2025 1 AFN = 2.487 DJF 1 DJF = 0.4021 AFN
04 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
05 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
06 apr 2025 1 AFN = 2.4871 DJF 1 DJF = 0.4021 AFN
07 apr 2025 1 AFN = 2.487 DJF 1 DJF = 0.4021 AFN
08 apr 2025 1 AFN = 2.4866 DJF 1 DJF = 0.4022 AFN
09 apr 2025 1 AFN = 2.4646 DJF 1 DJF = 0.4058 AFN
10 apr 2025 1 AFN = 2.4604 DJF 1 DJF = 0.4064 AFN
11 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
12 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
13 apr 2025 1 AFN = 2.4517 DJF 1 DJF = 0.4079 AFN
14 apr 2025 1 AFN = 2.4541 DJF 1 DJF = 0.4075 AFN
15 apr 2025 1 AFN = 2.455 DJF 1 DJF = 0.4073 AFN
16 apr 2025 1 AFN = 2.4548 DJF 1 DJF = 0.4074 AFN
17 apr 2025 1 AFN = 2.4706 DJF 1 DJF = 0.4048 AFN
18 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
19 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
20 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
21 apr 2025 1 AFN = 2.4683 DJF 1 DJF = 0.4051 AFN
22 apr 2025 1 AFN = 2.482 DJF 1 DJF = 0.4029 AFN
23 apr 2025 1 AFN = 2.4917 DJF 1 DJF = 0.4013 AFN
24 apr 2025 1 AFN = 2.5095 DJF 1 DJF = 0.3985 AFN
25 apr 2025 1 AFN = 2.502 DJF 1 DJF = 0.3997 AFN
26 apr 2025 1 AFN = 2.4855 DJF 1 DJF = 0.4023 AFN
27 apr 2025 1 AFN = 2.4855 DJF 1 DJF = 0.4023 AFN
28 apr 2025 1 AFN = 2.5063 DJF 1 DJF = 0.399 AFN
29 apr 2025 1 AFN = 2.5064 DJF 1 DJF = 0.399 AFN
30 apr 2025 1 AFN = 2.5137 DJF 1 DJF = 0.3978 AFN

May 2025

DatoAFN-DJFDJF-AFN
01 maj 2025 1 AFN = 2.5138 DJF 1 DJF = 0.3978 AFN
02 maj 2025 1 AFN = 2.5138 DJF 1 DJF = 0.3978 AFN
03 maj 2025 1 AFN = 2.5138 DJF 1 DJF = 0.3978 AFN
04 maj 2025 1 AFN = 2.5138 DJF 1 DJF = 0.3978 AFN
05 maj 2025 1 AFN = 2.5136 DJF 1 DJF = 0.3978 AFN
06 maj 2025 1 AFN = 2.5139 DJF 1 DJF = 0.3978 AFN
07 maj 2025 1 AFN = 2.5139 DJF 1 DJF = 0.3978 AFN
08 maj 2025 1 AFN = 2.5331 DJF 1 DJF = 0.3948 AFN
09 maj 2025 1 AFN = 2.5349 DJF 1 DJF = 0.3945 AFN
10 maj 2025 1 AFN = 2.5031 DJF 1 DJF = 0.3995 AFN
11 maj 2025 1 AFN = 2.5349 DJF 1 DJF = 0.3945 AFN
12 maj 2025 1 AFN = 2.5347 DJF 1 DJF = 0.3945 AFN
13 maj 2025 1 AFN = 2.546 DJF 1 DJF = 0.3928 AFN
14 maj 2025 1 AFN = 2.542 DJF 1 DJF = 0.3934 AFN
15 maj 2025 1 AFN = 2.5416 DJF 1 DJF = 0.3934 AFN
16 maj 2025 1 AFN = 2.5371 DJF 1 DJF = 0.3942 AFN
17 maj 2025 1 AFN = 2.5371 DJF 1 DJF = 0.3942 AFN
18 maj 2025 1 AFN = 2.5371 DJF 1 DJF = 0.3942 AFN
19 maj 2025 1 AFN = 2.5372 DJF 1 DJF = 0.3941 AFN
20 maj 2025 1 AFN = 2.5462 DJF 1 DJF = 0.3927 AFN
21 maj 2025 1 AFN = 2.5463 DJF 1 DJF = 0.3927 AFN
22 maj 2025 1 AFN = 2.5459 DJF 1 DJF = 0.3928 AFN
23 maj 2025 1 AFN = 2.5462 DJF 1 DJF = 0.3927 AFN
24 maj 2025 1 AFN = 2.5461 DJF 1 DJF = 0.3928 AFN
25 maj 2025 1 AFN = 2.5461 DJF 1 DJF = 0.3928 AFN
26 maj 2025 1 AFN = 2.5461 DJF 1 DJF = 0.3928 AFN
27 maj 2025 1 AFN = 2.5461 DJF 1 DJF = 0.3928 AFN
28 maj 2025 1 AFN = 2.5835 DJF 1 DJF = 0.3871 AFN
29 maj 2025 1 AFN = 2.5545 DJF 1 DJF = 0.3915 AFN
30 maj 2025 1 AFN = 2.5548 DJF 1 DJF = 0.3914 AFN
31 maj 2025 1 AFN = 2.5511 DJF 1 DJF = 0.392 AFN

Jun 2025

DatoAFN-DJFDJF-AFN
01 jun 2025 1 AFN = 2.5547 DJF 1 DJF = 0.3914 AFN
02 jun 2025 1 AFN = 2.5638 DJF 1 DJF = 0.39 AFN
03 jun 2025 1 AFN = 2.5602 DJF 1 DJF = 0.3906 AFN
04 jun 2025 1 AFN = 2.5599 DJF 1 DJF = 0.3906 AFN
05 jun 2025 1 AFN = 2.5635 DJF 1 DJF = 0.3901 AFN
06 jun 2025 1 AFN = 2.5496 DJF 1 DJF = 0.3922 AFN
07 jun 2025 1 AFN = 2.5496 DJF 1 DJF = 0.3922 AFN
08 jun 2025 1 AFN = 2.5496 DJF 1 DJF = 0.3922 AFN
09 jun 2025 1 AFN = 2.55 DJF 1 DJF = 0.3922 AFN
10 jun 2025 1 AFN = 2.5498 DJF 1 DJF = 0.3922 AFN
11 jun 2025 1 AFN = 2.5503 DJF 1 DJF = 0.3921 AFN
12 jun 2025 1 AFN = 2.5527 DJF 1 DJF = 0.3917 AFN
13 jun 2025 1 AFN = 2.5526 DJF 1 DJF = 0.3918 AFN
14 jun 2025 1 AFN = 2.5526 DJF 1 DJF = 0.3918 AFN

AFN-DJF og DJF-AFN vekselkurser information

Afghansk Afghansk (AFN) er den valuta som bruges i Afghanistan. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Afghanistan og Djibouti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats